S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
312,88 19:26 |
304,26 302,93 |
+3,28 % 9,95 |
315,05 304,26 |
271,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,83 19:25 |
559,18 556,57 |
+3,28 % 18,26 |
576,22 558,62 |
172,02 Tsd. | |
Global Payments Inc US37940X1028 |
102,72 19:26 |
99,79 99,50 |
+3,24 % 3,22 |
103,01 99,76 |
1,42 Mio. | |
Bath & Body Works Inc US0708301041 |
37,99 19:26 |
37,08 36,80 |
+3,23 % 1,19 |
38,10 36,66 |
1,25 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0250 19:26 |
169,5200 169,6200 |
+3,19 % 5,41 |
175,2300 169,5200 |
634,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1650 19:26 |
13,7400 13,7300 |
+3,17 % 0,44 |
14,2100 13,6900 |
12,66 Mio. | |
Carrier Global Corp US14448C1045 |
69,48 19:26 |
67,77 67,36 |
+3,15 % 2,12 |
69,89 67,70 |
1,93 Mio. | |
PACCAR Inc US6937181088 |
107,8250 19:26 |
104,9200 104,5500 |
+3,13 % 3,28 |
108,1900 104,4200 |
848,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6250 19:26 |
77,5900 77,2100 |
+3,13 % 2,42 |
79,7500 76,8800 |
324,46 Tsd. | |
Ulta Beauty Inc US90384S3031 |
407,5150 19:27 |
399,4600 395,1600 |
+3,13 % 12,36 |
407,9900 396,2800 |
301,23 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,36 19:25 |
79,40 78,90 |
+3,12 % 2,47 |
81,45 79,40 |
1,38 Mio. | |
Paycom Software Inc US70432V1026 |
160,95 19:27 |
156,39 156,11 |
+3,10 % 4,84 |
161,61 156,32 |
395,45 Tsd. | |
News Corporation US65249B2088 |
29,2150 19:26 |
28,5100 28,3400 |
+3,09 % 0,88 |
29,3700 28,4500 |
499,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,76 19:26 |
228,26 227,76 |
+3,07 % 7,00 |
235,12 228,26 |
524,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 19:27 |
21,01 21,00 |
+3,07 % 0,65 |
21,73 20,90 |
4,56 Mio. |