S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
565,67 21:29 |
549,05 544,74 |
+3,84 % 20,93 |
567,02 546,76 |
716,14 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,81 21:28 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,82 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
410,2300 21:29 |
399,4600 395,1600 |
+3,81 % 15,07 |
412,6400 396,2800 |
454,73 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:28 |
19,67 19,57 |
+3,81 % 0,75 |
20,38 19,64 |
8,57 Mio. | |
|
AES Corp US00130H1059 |
17,65 21:29 |
17,20 17,00 |
+3,79 % 0,65 |
17,70 17,13 |
5,90 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,91 21:29 |
67,77 67,36 |
+3,79 % 2,55 |
69,92 67,70 |
2,56 Mio. | |
|
Hubbell Incorporated US4435106079 |
388,76 21:29 |
378,32 374,60 |
+3,78 % 14,16 |
388,76 376,91 |
286,10 Tsd. | |
|
Hasbro Inc US4180561072 |
61,7400 21:29 |
59,7000 59,5100 |
+3,75 % 2,23 |
62,0350 59,5300 |
1,22 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
150,09 21:29 |
145,35 144,70 |
+3,72 % 5,39 |
150,44 145,00 |
496,99 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,79 21:28 |
232,82 232,17 |
+3,71 % 8,62 |
240,86 232,10 |
1,44 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2363 21:29 |
13,7400 13,7300 |
+3,69 % 0,51 |
14,3000 13,6900 |
16,68 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
500,4650 21:28 |
484,0300 482,7000 |
+3,68 % 17,77 |
500,8400 483,9300 |
537,70 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,84 21:28 |
156,39 156,11 |
+3,67 % 5,73 |
161,97 156,32 |
566,48 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,99 21:28 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
1,16 Mio. | |
|
Blackstone Inc US09260D1072 |
137,17 21:28 |
133,45 132,37 |
+3,63 % 4,80 |
137,21 133,11 |
4,06 Mio. |