S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
410,2300 21:47 |
399,4600 395,1600 |
+3,81 % 15,07 |
412,6400 396,2800 |
510,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,80 21:48 |
21,01 21,00 |
+3,79 % 0,80 |
21,83 20,90 |
6,28 Mio. | |
Hasbro Inc US4180561072 |
61,7600 21:47 |
59,7000 59,5100 |
+3,78 % 2,25 |
62,0350 59,5300 |
1,32 Mio. | |
Southwest Airlines Co US8447411088 |
28,76 21:48 |
27,84 27,71 |
+3,77 % 1,05 |
28,83 27,71 |
6,52 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,09 21:47 |
145,35 144,70 |
+3,72 % 5,39 |
150,44 145,00 |
530,61 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,38 21:46 |
70,36 70,75 |
+3,72 % 2,63 |
73,51 70,31 |
1,09 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,24 21:47 |
304,47 302,11 |
+3,68 % 11,13 |
314,79 303,37 |
120,70 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,96 21:46 |
80,78 80,05 |
+3,63 % 2,91 |
83,44 80,21 |
1,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 21:48 |
19,67 19,57 |
+3,60 % 0,71 |
20,38 19,64 |
9,34 Mio. | |
AES Corp US00130H1059 |
17,61 21:47 |
17,20 17,00 |
+3,59 % 0,61 |
17,70 17,13 |
6,10 Mio. | |
Cummins Inc US2310211063 |
299,27 21:47 |
289,96 288,93 |
+3,58 % 10,34 |
299,68 288,97 |
668,32 Tsd. | |
Lowes Companies Inc US5486611073 |
240,43 21:47 |
232,82 232,17 |
+3,56 % 8,26 |
240,95 232,10 |
1,56 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
499,8500 21:47 |
484,0300 482,7000 |
+3,55 % 17,15 |
502,3200 483,9300 |
568,06 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:47 |
29,50 29,50 |
+3,54 % 1,05 |
30,57 29,50 |
1,75 Mio. | |
Martin Marietta Materials Inc US5732841060 |
576,17 21:47 |
559,18 556,57 |
+3,52 % 19,60 |
579,05 558,62 |
335,89 Tsd. |