S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
414,84 15:50 |
410,54 408,97 |
+1,44 % 5,87 |
415,60 407,45 |
28,14 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,32 15:52 |
29,06 28,91 |
+1,42 % 0,41 |
29,63 29,01 |
283,59 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,82 15:53 |
350,00 347,96 |
+1,40 % 4,86 |
352,89 349,24 |
157,87 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,5693 15:54 |
152,4800 152,4500 |
+1,39 % 2,12 |
155,8300 152,4800 |
145,46 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
348,5300 15:52 |
347,0700 343,7900 |
+1,38 % 4,74 |
348,6200 345,5900 |
9,84 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7000 15:54 |
17,5900 17,4600 |
+1,37 % 0,24 |
17,7400 17,5900 |
214,11 Tsd. | |
|
Carnival Corp PA1436583006 |
18,08 15:53 |
18,04 17,83 |
+1,37 % 0,25 |
18,10 17,87 |
4,63 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,03 15:52 |
26,62 26,66 |
+1,37 % 0,37 |
27,06 26,61 |
288,62 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,28 15:54 |
85,67 85,13 |
+1,35 % 1,15 |
87,05 85,65 |
176,85 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,29 15:51 |
160,66 160,14 |
+1,34 % 2,15 |
162,36 160,66 |
61,81 Tsd. | |
|
Meta Platforms US30303M1027 |
540,4101 15:54 |
537,6000 533,2800 |
+1,34 % 7,13 |
542,1000 535,9300 |
2,82 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,9675 15:52 |
112,0400 111,4900 |
+1,33 % 1,48 |
113,2690 111,0952 |
194,39 Tsd. | |
|
NVR Inc US62944T1051 |
9.550,00 15:52 |
9.469,17 9.425,37 |
+1,32 % 124,63 |
9.550,00 9.381,80 |
1,35 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
394,3700 15:54 |
390,6800 389,2900 |
+1,30 % 5,08 |
394,5000 390,0000 |
78,17 Tsd. | |
|
Dow Inc US2605571031 |
51,32 15:52 |
50,84 50,66 |
+1,30 % 0,66 |
51,34 50,71 |
288,40 Tsd. |