S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,58 21:58 |
145,35 144,70 |
+4,06 % 5,88 |
150,66 145,00 |
609,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,36 21:58 |
19,67 19,57 |
+4,01 % 0,79 |
20,38 19,64 |
10,21 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2750 21:58 |
13,7400 13,7300 |
+3,97 % 0,55 |
14,3000 13,6900 |
19,04 Mio. | |
Carrier Global Corp US14448C1045 |
70,03 21:58 |
67,77 67,36 |
+3,96 % 2,67 |
70,09 67,70 |
3,41 Mio. | |
Solventum Corporation US83444M1018 |
50,11 21:58 |
47,26 48,22 |
+3,92 % 1,89 |
50,26 47,16 |
1,05 Mio. | |
Boeing Co US0970231058 |
186,07 21:58 |
180,05 179,11 |
+3,88 % 6,96 |
187,44 179,20 |
7,46 Mio. | |
Martin Marietta Materials Inc US5732841060 |
578,11 21:58 |
559,18 556,57 |
+3,87 % 21,54 |
579,05 558,62 |
389,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,3500 21:59 |
116,3500 115,8800 |
+3,86 % 4,47 |
120,8600 115,6700 |
2,81 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,64 21:59 |
29,50 29,50 |
+3,85 % 1,14 |
30,64 29,50 |
2,34 Mio. | |
Agilent Technologies US00846U1016 |
136,03 21:59 |
131,99 131,01 |
+3,83 % 5,02 |
136,19 131,60 |
804,55 Tsd. | |
Lowes Companies Inc US5486611073 |
240,95 21:59 |
232,82 232,17 |
+3,78 % 8,78 |
241,01 232,10 |
1,81 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,0600 21:58 |
399,4600 395,1600 |
+3,77 % 14,90 |
412,6400 396,2800 |
612,90 Tsd. | |
AES Corp US00130H1059 |
17,64 21:59 |
17,20 17,00 |
+3,76 % 0,64 |
17,70 17,13 |
6,69 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:58 |
21,01 21,00 |
+3,74 % 0,79 |
21,83 20,90 |
7,07 Mio. | |
Fortive Corporation US34959J1088 |
79,06 21:58 |
76,56 76,23 |
+3,71 % 2,83 |
79,37 76,15 |
1,68 Mio. |