S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,79 21:33 |
27,84 27,71 |
+3,88 % 1,08 |
28,83 27,71 |
6,13 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,4900 21:32 |
399,4600 395,1600 |
+3,88 % 15,33 |
412,6400 396,2800 |
460,79 Tsd. | |
Carrier Global Corp US14448C1045 |
69,96 21:32 |
67,77 67,36 |
+3,85 % 2,60 |
69,98 67,70 |
2,58 Mio. | |
Paycom Software Inc US70432V1026 |
162,12 21:32 |
156,39 156,11 |
+3,85 % 6,01 |
162,16 156,32 |
572,84 Tsd. | |
PACCAR Inc US6937181088 |
108,5400 21:32 |
104,9200 104,5500 |
+3,82 % 3,99 |
108,6600 104,4200 |
1,59 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,77 21:32 |
559,18 556,57 |
+3,81 % 21,20 |
579,05 558,62 |
312,70 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,63 21:32 |
128,85 127,83 |
+3,75 % 4,80 |
132,96 128,85 |
448,02 Tsd. | |
AES Corp US00130H1059 |
17,64 21:32 |
17,20 17,00 |
+3,74 % 0,64 |
17,70 17,13 |
5,95 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,09 21:32 |
145,35 144,70 |
+3,72 % 5,39 |
150,44 145,00 |
501,26 Tsd. | |
Hasbro Inc US4180561072 |
61,7200 21:32 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,24 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,78 21:33 |
21,01 21,00 |
+3,71 % 0,78 |
21,82 20,90 |
5,89 Mio. | |
Agilent Technologies US00846U1016 |
135,87 21:31 |
131,99 131,01 |
+3,71 % 4,86 |
135,87 131,60 |
595,35 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,02 21:33 |
80,78 80,05 |
+3,70 % 2,97 |
83,44 80,21 |
1,18 Mio. | |
Lowes Companies Inc US5486611073 |
240,67 21:33 |
232,82 232,17 |
+3,66 % 8,50 |
240,86 232,10 |
1,47 Mio. | |
Bio Techne Corporation US09073M1045 |
80,0200 21:32 |
77,5900 77,2100 |
+3,64 % 2,81 |
80,0500 76,8800 |
512,52 Tsd. |