S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,44 16:36 |
158,49 158,36 |
+2,58 % 4,08 |
162,44 157,94 |
190,60 Tsd. | |
|
FedEx Corp US31428X1063 |
312,86 16:37 |
305,84 305,02 |
+2,57 % 7,84 |
313,04 305,78 |
632,97 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,06 16:36 |
256,27 255,52 |
+2,56 % 6,54 |
263,55 256,27 |
48,43 Tsd. | |
|
Humana Inc US4448591028 |
394,02 16:36 |
395,02 384,21 |
+2,55 % 9,81 |
401,11 391,02 |
448,25 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,66 16:37 |
133,45 132,37 |
+2,49 % 3,29 |
136,00 133,11 |
1,17 Mio. | |
|
Lowes Companies Inc US5486611073 |
237,92 16:36 |
232,82 232,17 |
+2,48 % 5,75 |
238,95 232,10 |
417,28 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,00 16:37 |
128,85 127,83 |
+2,48 % 3,17 |
132,54 128,85 |
148,64 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 16:37 |
19,67 19,57 |
+2,45 % 0,48 |
20,06 19,64 |
2,83 Mio. | |
|
Caterpillar Inc US1491231015 |
354,18 16:36 |
346,83 345,77 |
+2,43 % 8,41 |
354,21 345,26 |
1,09 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,41 16:37 |
41,53 41,40 |
+2,43 % 1,01 |
42,48 41,36 |
1,09 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,19 16:37 |
145,35 144,70 |
+2,41 % 3,49 |
148,55 145,00 |
105,39 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,03 16:37 |
73,11 72,29 |
+2,41 % 1,74 |
74,56 73,11 |
4,27 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,6800 16:36 |
133,0100 132,5200 |
+2,38 % 3,16 |
137,2900 133,0000 |
493,53 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,5200 16:36 |
399,4600 395,1600 |
+2,37 % 9,36 |
407,2509 396,2800 |
133,26 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,84 16:37 |
99,79 99,50 |
+2,35 % 2,34 |
102,09 99,76 |
453,84 Tsd. |