S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,78 21:45 |
27,84 27,71 |
+3,86 % 1,07 |
28,83 27,71 |
6,41 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,77 21:45 |
304,47 302,11 |
+3,86 % 11,66 |
314,79 303,37 |
117,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,46 21:45 |
70,36 70,75 |
+3,83 % 2,71 |
73,51 70,31 |
1,08 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,20 21:44 |
145,35 144,70 |
+3,80 % 5,50 |
150,44 145,00 |
518,61 Tsd. | |
Hasbro Inc US4180561072 |
61,7600 21:44 |
59,7000 59,5100 |
+3,78 % 2,25 |
62,0350 59,5300 |
1,30 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,0000 21:46 |
399,4600 395,1600 |
+3,76 % 14,84 |
412,6400 396,2800 |
502,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 21:45 |
19,67 19,57 |
+3,70 % 0,73 |
20,38 19,64 |
9,19 Mio. | |
Solventum Corporation US83444M1018 |
50,00 21:45 |
47,26 48,22 |
+3,68 % 1,78 |
50,26 47,16 |
933,84 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,00 21:45 |
80,78 80,05 |
+3,68 % 2,95 |
83,44 80,21 |
1,25 Mio. | |
AES Corp US00130H1059 |
17,63 21:45 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,08 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
500,1800 21:45 |
484,0300 482,7000 |
+3,62 % 17,48 |
502,3200 483,9300 |
564,04 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,0500 21:45 |
116,3500 115,8800 |
+3,60 % 4,17 |
120,8600 115,6700 |
2,35 Mio. | |
Cummins Inc US2310211063 |
299,26 21:45 |
289,96 288,93 |
+3,57 % 10,33 |
299,68 288,97 |
665,41 Tsd. | |
Blackstone Inc US09260D1072 |
137,10 21:45 |
133,45 132,37 |
+3,57 % 4,73 |
137,36 133,11 |
4,33 Mio. | |
Lowes Companies Inc US5486611073 |
240,45 21:45 |
232,82 232,17 |
+3,56 % 8,28 |
240,95 232,10 |
1,55 Mio. |