S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 21:52 |
19,67 19,57 |
+3,96 % 0,78 |
20,38 19,64 |
9,56 Mio. | |
Solventum Corporation US83444M1018 |
50,13 21:54 |
47,26 48,22 |
+3,95 % 1,91 |
50,26 47,16 |
1,01 Mio. | |
BorgWarner Inc US0997241064 |
34,49 21:53 |
33,26 33,18 |
+3,95 % 1,31 |
34,62 33,04 |
1,71 Mio. | |
Boeing Co US0970231058 |
186,12 21:52 |
180,05 179,11 |
+3,91 % 7,01 |
187,44 179,20 |
7,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 21:53 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
18,28 Mio. | |
Martin Marietta Materials Inc US5732841060 |
578,19 21:53 |
559,18 556,57 |
+3,88 % 21,62 |
579,05 558,62 |
361,20 Tsd. | |
Agilent Technologies US00846U1016 |
136,06 21:53 |
131,99 131,01 |
+3,85 % 5,05 |
136,09 131,60 |
716,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2100 21:53 |
399,4600 395,1600 |
+3,81 % 15,05 |
412,6400 396,2800 |
558,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21:52 |
21,01 21,00 |
+3,76 % 0,79 |
21,83 20,90 |
6,50 Mio. | |
AES Corp US00130H1059 |
17,64 21:53 |
17,20 17,00 |
+3,74 % 0,64 |
17,70 17,13 |
6,33 Mio. | |
Cummins Inc US2310211063 |
299,70 21:53 |
289,96 288,93 |
+3,73 % 10,77 |
299,75 288,97 |
701,61 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,1850 21:53 |
116,3500 115,8800 |
+3,72 % 4,31 |
120,8600 115,6700 |
2,54 Mio. | |
Lowes Companies Inc US5486611073 |
240,78 21:53 |
232,82 232,17 |
+3,71 % 8,61 |
240,95 232,10 |
1,65 Mio. | |
Vulcan Materials US9291601097 |
263,26 21:53 |
255,07 253,90 |
+3,69 % 9,36 |
263,30 254,61 |
599,67 Tsd. | |
Fortive Corporation US34959J1088 |
79,04 21:53 |
76,56 76,23 |
+3,69 % 2,81 |
79,37 76,15 |
1,56 Mio. |