S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
150,54 21:56 |
145,35 144,70 |
+4,04 % 5,84 |
150,66 145,00 |
587,36 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,5400 21:57 |
116,3500 115,8800 |
+4,02 % 4,66 |
120,8600 115,6700 |
2,73 Mio. | |
|
Baxter International Inc US0718131099 |
35,33 21:57 |
34,10 33,97 |
+4,00 % 1,36 |
35,39 33,88 |
3,30 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2750 21:58 |
13,7400 13,7300 |
+3,97 % 0,55 |
14,3000 13,6900 |
19,04 Mio. | |
|
Boeing Co US0970231058 |
186,18 21:57 |
180,05 179,11 |
+3,95 % 7,07 |
187,44 179,20 |
7,34 Mio. | |
|
Agilent Technologies US00846U1016 |
136,13 21:57 |
131,99 131,01 |
+3,91 % 5,12 |
136,19 131,60 |
769,56 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,99 21:56 |
67,77 67,36 |
+3,90 % 2,63 |
70,09 67,70 |
3,34 Mio. | |
|
Solventum Corporation US83444M1018 |
50,10 21:57 |
47,26 48,22 |
+3,90 % 1,88 |
50,26 47,16 |
1,04 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
578,11 21:58 |
559,18 556,57 |
+3,87 % 21,54 |
579,05 558,62 |
389,74 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,74 21:57 |
128,85 127,83 |
+3,84 % 4,91 |
132,96 128,85 |
636,89 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,80 21:57 |
21,01 21,00 |
+3,79 % 0,80 |
21,83 20,90 |
6,89 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,62 21:57 |
29,50 29,50 |
+3,78 % 1,12 |
30,62 29,50 |
2,08 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
410,0600 21:58 |
399,4600 395,1600 |
+3,77 % 14,90 |
412,6400 396,2800 |
612,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,82 21:57 |
232,82 232,17 |
+3,73 % 8,65 |
240,95 232,10 |
1,75 Mio. | |
|
Global Payments Inc US37940X1028 |
103,18 21:57 |
99,79 99,50 |
+3,70 % 3,68 |
103,21 99,76 |
2,42 Mio. |