S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,36 21:57 |
19,67 19,57 |
+4,04 % 0,79 |
20,38 19,64 |
9,99 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,54 21:56 |
145,35 144,70 |
+4,04 % 5,84 |
150,66 145,00 |
587,36 Tsd. | |
Boeing Co US0970231058 |
186,18 21:57 |
180,05 179,11 |
+3,95 % 7,07 |
187,44 179,20 |
7,34 Mio. | |
Carrier Global Corp US14448C1045 |
69,99 21:56 |
67,77 67,36 |
+3,90 % 2,63 |
70,09 67,70 |
3,34 Mio. | |
Solventum Corporation US83444M1018 |
50,10 21:57 |
47,26 48,22 |
+3,90 % 1,88 |
50,26 47,16 |
1,04 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 21:56 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
18,82 Mio. | |
Agilent Technologies US00846U1016 |
136,11 21:56 |
131,99 131,01 |
+3,89 % 5,10 |
136,19 131,60 |
749,49 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,77 21:56 |
128,85 127,83 |
+3,86 % 4,94 |
132,96 128,85 |
610,95 Tsd. | |
Baxter International Inc US0718131099 |
35,27 21:56 |
34,10 33,97 |
+3,83 % 1,30 |
35,39 33,88 |
3,10 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,80 21:57 |
21,01 21,00 |
+3,79 % 0,80 |
21,83 20,90 |
6,89 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,57 21:56 |
559,18 556,57 |
+3,77 % 21,00 |
579,05 558,62 |
374,21 Tsd. | |
Lowes Companies Inc US5486611073 |
240,83 21:56 |
232,82 232,17 |
+3,73 % 8,66 |
240,95 232,10 |
1,70 Mio. | |
Cummins Inc US2310211063 |
299,70 21:56 |
289,96 288,93 |
+3,73 % 10,77 |
299,85 288,97 |
728,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,7700 21:56 |
399,4600 395,1600 |
+3,70 % 14,61 |
412,6400 396,2800 |
595,13 Tsd. | |
AES Corp US00130H1059 |
17,63 21:56 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,42 Mio. |