S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
409,3450 20:20 |
399,4600 395,1600 |
+3,59 % 14,19 |
410,5600 396,2800 |
365,47 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,88 20:23 |
73,11 72,29 |
+3,58 % 2,59 |
75,02 73,11 |
11,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 20:22 |
19,67 19,57 |
+3,55 % 0,70 |
20,38 19,64 |
7,53 Mio. | |
Southwest Airlines Co US8447411088 |
28,68 20:21 |
27,84 27,71 |
+3,48 % 0,97 |
28,77 27,71 |
4,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,94 20:21 |
87,57 86,92 |
+3,47 % 3,02 |
90,59 87,31 |
794,68 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,20 20:21 |
128,85 127,83 |
+3,42 % 4,37 |
132,74 128,85 |
354,79 Tsd. | |
Carrier Global Corp US14448C1045 |
69,64 20:21 |
67,77 67,36 |
+3,38 % 2,28 |
69,89 67,70 |
2,17 Mio. | |
Fortive Corporation US34959J1088 |
78,81 20:22 |
76,56 76,23 |
+3,38 % 2,58 |
79,37 76,15 |
1,19 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,59 20:21 |
145,35 144,70 |
+3,38 % 4,89 |
150,44 145,00 |
433,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,21 20:20 |
304,47 302,11 |
+3,34 % 10,10 |
312,67 303,37 |
75,87 Tsd. | |
Global Payments Inc US37940X1028 |
102,80 20:21 |
99,79 99,50 |
+3,32 % 3,30 |
103,04 99,76 |
1,66 Mio. | |
Hubbell Incorporated US4435106079 |
387,00 20:21 |
378,32 374,60 |
+3,31 % 12,40 |
388,62 376,91 |
242,74 Tsd. | |
Blackstone Inc US09260D1072 |
136,72 20:21 |
133,45 132,37 |
+3,29 % 4,35 |
136,88 133,11 |
3,11 Mio. | |
Discover Financial Services US2547091080 |
141,56 20:22 |
137,00 137,06 |
+3,28 % 4,50 |
141,95 136,74 |
1,26 Mio. | |
Norfolk Southern Corp US6558441084 |
235,20 20:22 |
228,26 227,76 |
+3,26 % 7,44 |
235,60 228,26 |
640,19 Tsd. |