S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,1900 19:33 |
13,7400 13,7300 |
+3,35 % 0,46 |
14,2100 13,6900 |
12,80 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
575,16 19:30 |
559,18 556,57 |
+3,34 % 18,59 |
576,22 558,62 |
178,54 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,45 19:32 |
260,32 259,84 |
+3,31 % 8,61 |
269,28 259,23 |
723,73 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,89 19:30 |
378,32 374,60 |
+3,28 % 12,29 |
388,62 376,91 |
220,18 Tsd. | |
|
Hasbro Inc US4180561072 |
61,4450 19:32 |
59,7000 59,5100 |
+3,25 % 1,94 |
61,5800 59,5300 |
947,25 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,21 19:33 |
208,27 207,49 |
+3,24 % 6,72 |
214,52 208,27 |
229,44 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,6900 19:30 |
77,5900 77,2100 |
+3,21 % 2,48 |
79,7500 76,8800 |
327,47 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,51 19:33 |
67,77 67,36 |
+3,19 % 2,15 |
69,89 67,70 |
1,95 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,67 19:33 |
21,01 21,00 |
+3,17 % 0,67 |
21,73 20,90 |
4,59 Mio. | |
|
Norfolk Southern Corp US6558441084 |
234,95 19:33 |
228,26 227,76 |
+3,16 % 7,19 |
235,12 228,26 |
532,25 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,54 19:33 |
58,04 57,73 |
+3,14 % 1,81 |
59,88 57,53 |
11,05 Mio. | |
|
PACCAR Inc US6937181088 |
107,7900 19:32 |
104,9200 104,5500 |
+3,10 % 3,24 |
108,1900 104,4200 |
863,97 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
407,3600 19:31 |
399,4600 395,1600 |
+3,09 % 12,20 |
407,9900 396,2800 |
307,73 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1500 19:33 |
44,0300 43,8100 |
+3,06 % 1,34 |
45,1700 44,0054 |
339,48 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,53 19:32 |
99,79 99,50 |
+3,05 % 3,03 |
103,01 99,76 |
1,45 Mio. |