S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
82,09 16:43 |
80,78 80,05 |
+2,55 % 2,04 |
82,80 80,21 |
279,10 Tsd. | |
|
News Corporation US65249B1098 |
28,4006 16:43 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,5700 27,7500 |
1,34 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,45 16:43 |
41,53 41,40 |
+2,52 % 1,05 |
42,51 41,36 |
1,20 Mio. | |
|
BorgWarner Inc US0997241064 |
34,02 16:43 |
33,26 33,18 |
+2,52 % 0,84 |
34,11 33,04 |
284,41 Tsd. | |
|
Morgan Stanley US6174464486 |
107,88 16:44 |
104,13 105,26 |
+2,49 % 2,62 |
108,86 102,81 |
7,12 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,85 16:43 |
256,27 255,52 |
+2,48 % 6,33 |
263,55 256,27 |
52,79 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,17 16:43 |
144,64 144,61 |
+2,47 % 3,57 |
148,34 144,19 |
977,59 Tsd. | |
|
Humana Inc US4448591028 |
393,60 16:44 |
395,02 384,21 |
+2,44 % 9,39 |
401,11 391,02 |
477,41 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,95 16:43 |
128,85 127,83 |
+2,44 % 3,12 |
132,54 128,85 |
154,12 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,81 16:44 |
232,82 232,17 |
+2,43 % 5,64 |
238,95 232,10 |
463,70 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,6200 16:43 |
399,4600 395,1600 |
+2,39 % 9,46 |
407,2509 396,2800 |
142,26 Tsd. | |
|
United Rentals US9113631090 |
724,32 16:43 |
707,24 707,41 |
+2,39 % 16,91 |
728,00 707,24 |
103,53 Tsd. | |
|
KeyCorp US4932671088 |
15,87 16:43 |
15,54 15,50 |
+2,39 % 0,37 |
15,89 15,45 |
3,21 Mio. | |
|
Pool Corporation US73278L1052 |
334,7762 16:40 |
327,4000 327,0400 |
+2,37 % 7,74 |
336,3050 325,0000 |
48,71 Tsd. | |
|
Boeing Co US0970231058 |
183,35 16:44 |
180,05 179,11 |
+2,36 % 4,24 |
184,22 179,20 |
1,88 Mio. |