S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
207,3000 16:14 |
207,3100 201,6300 |
+2,81 % 5,67 |
208,4800 205,1300 |
1,14 Mio. | |
Deckers Outdoor US2435371073 |
945,00 16:14 |
953,78 919,37 |
+2,79 % 25,63 |
966,50 940,50 |
48,47 Tsd. | |
KLA Corporation US4824801009 |
815,9500 16:14 |
811,5000 793,8900 |
+2,78 % 22,06 |
817,0400 804,0400 |
78,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0103 16:14 |
9,9600 9,7400 |
+2,78 % 0,27 |
10,1600 9,9500 |
6,46 Mio. | |
Match Group Inc US57667L1070 |
35,1050 16:15 |
34,8100 34,1700 |
+2,74 % 0,94 |
35,2000 34,3000 |
381,60 Tsd. | |
Carrier Global Corp US14448C1045 |
67,45 16:15 |
67,03 65,68 |
+2,69 % 1,77 |
68,09 67,03 |
917,66 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,0800 16:14 |
260,2500 256,2200 |
+2,68 % 6,86 |
263,6500 257,5200 |
1,51 Mio. | |
Zebra Technologies Corp US9892071054 |
342,0400 16:15 |
338,7700 333,2400 |
+2,64 % 8,80 |
342,0400 338,6950 |
21,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9400 16:15 |
167,6200 163,6300 |
+2,63 % 4,31 |
172,7400 167,1700 |
190,22 Tsd. | |
Ford Motor Company US3453708600 |
10,45 16:15 |
10,37 10,18 |
+2,60 % 0,27 |
10,49 10,37 |
8,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,3900 16:15 |
143,0000 140,7500 |
+2,59 % 3,64 |
145,3199 141,8100 |
8,56 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,73 16:15 |
164,21 160,60 |
+2,57 % 4,13 |
166,50 162,68 |
114,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7600 16:15 |
276,2400 271,7800 |
+2,57 % 6,98 |
279,2200 275,0500 |
187,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,67 16:14 |
39,33 38,69 |
+2,53 % 0,98 |
40,05 39,27 |
1,71 Mio. | |
Roper Technologies Inc US7766961061 |
541,3150 16:14 |
535,2400 528,0000 |
+2,52 % 13,32 |
542,4150 532,4900 |
85,43 Tsd. |