S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
150,25 21:50 |
145,35 144,70 |
+3,84 % 5,55 |
150,44 145,00 |
545,67 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,06 21:49 |
47,26 48,22 |
+3,81 % 1,84 |
50,26 47,16 |
960,61 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,56 21:50 |
304,47 302,11 |
+3,79 % 11,45 |
314,79 303,37 |
123,96 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 21:49 |
19,67 19,57 |
+3,76 % 0,74 |
20,38 19,64 |
9,42 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
409,9800 21:50 |
399,4600 395,1600 |
+3,75 % 14,82 |
412,6400 396,2800 |
529,04 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,05 21:49 |
80,78 80,05 |
+3,74 % 3,00 |
83,44 80,21 |
1,27 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,79 21:49 |
21,01 21,00 |
+3,74 % 0,79 |
21,83 20,90 |
6,32 Mio. | |
|
AES Corp US00130H1059 |
17,63 21:50 |
17,20 17,00 |
+3,71 % 0,63 |
17,70 17,13 |
6,23 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
576,99 21:50 |
559,18 556,57 |
+3,67 % 20,42 |
579,05 558,62 |
347,31 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,73 21:49 |
27,84 27,71 |
+3,66 % 1,02 |
28,83 27,71 |
6,59 Mio. | |
|
CDW Corporation US12514G1085 |
241,2300 21:50 |
232,7700 232,7700 |
+3,63 % 8,46 |
241,2500 232,7700 |
697,60 Tsd. | |
|
Cummins Inc US2310211063 |
299,41 21:50 |
289,96 288,93 |
+3,63 % 10,48 |
299,68 288,97 |
689,12 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,58 21:50 |
232,82 232,17 |
+3,62 % 8,41 |
240,95 232,10 |
1,60 Mio. | |
|
Fortive Corporation US34959J1088 |
78,99 21:50 |
76,56 76,23 |
+3,62 % 2,76 |
79,37 76,15 |
1,52 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,57 21:50 |
29,50 29,50 |
+3,61 % 1,07 |
30,58 29,50 |
1,79 Mio. |