S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
83,20 21:51 |
80,78 80,05 |
+3,94 % 3,15 |
83,44 80,21 |
1,29 Mio. | |
Carrier Global Corp US14448C1045 |
70,01 21:50 |
67,77 67,36 |
+3,93 % 2,65 |
70,06 67,70 |
2,86 Mio. | |
Hasbro Inc US4180561072 |
61,8400 21:50 |
59,7000 59,5100 |
+3,92 % 2,33 |
62,0350 59,5300 |
1,34 Mio. | |
Solventum Corporation US83444M1018 |
50,10 21:51 |
47,26 48,22 |
+3,90 % 1,88 |
50,26 47,16 |
980,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,25 21:50 |
145,35 144,70 |
+3,84 % 5,55 |
150,44 145,00 |
545,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:51 |
21,01 21,00 |
+3,83 % 0,81 |
21,83 20,90 |
6,41 Mio. | |
Agilent Technologies US00846U1016 |
136,03 21:51 |
131,99 131,01 |
+3,83 % 5,02 |
136,06 131,60 |
700,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,85 21:52 |
559,18 556,57 |
+3,82 % 21,28 |
579,05 558,62 |
351,58 Tsd. | |
AES Corp US00130H1059 |
17,64 21:51 |
17,20 17,00 |
+3,76 % 0,64 |
17,70 17,13 |
6,28 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,9800 21:50 |
399,4600 395,1600 |
+3,75 % 14,82 |
412,6400 396,2800 |
529,04 Tsd. | |
Lowes Companies Inc US5486611073 |
240,73 21:51 |
232,82 232,17 |
+3,69 % 8,56 |
240,95 232,10 |
1,63 Mio. | |
Cummins Inc US2310211063 |
299,58 21:51 |
289,96 288,93 |
+3,69 % 10,65 |
299,68 288,97 |
695,27 Tsd. | |
CDW Corporation US12514G1085 |
241,2300 21:50 |
232,7700 232,7700 |
+3,63 % 8,46 |
241,2500 232,7700 |
697,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,57 21:51 |
29,50 29,50 |
+3,62 % 1,07 |
30,59 29,50 |
1,84 Mio. | |
Fortive Corporation US34959J1088 |
78,99 21:50 |
76,56 76,23 |
+3,62 % 2,76 |
79,37 76,15 |
1,52 Mio. |