S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,53 16:03 |
305,84 305,02 |
+2,46 % 7,51 |
313,04 305,78 |
425,61 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,93 16:03 |
156,39 156,11 |
+2,45 % 3,82 |
160,53 156,32 |
67,57 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,93 16:03 |
99,79 99,50 |
+2,44 % 2,43 |
102,09 99,76 |
225,40 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,60 16:03 |
133,45 132,37 |
+2,44 % 3,23 |
135,76 133,11 |
684,33 Tsd. | |
|
Pool Corporation US73278L1052 |
334,9950 16:03 |
327,4000 327,0400 |
+2,43 % 7,96 |
334,9950 325,0000 |
32,35 Tsd. | |
|
Discover Financial Services US2547091080 |
140,38 16:03 |
137,00 137,06 |
+2,42 % 3,32 |
140,42 136,74 |
236,63 Tsd. | |
|
Hasbro Inc US4180561072 |
60,9400 16:03 |
59,7000 59,5100 |
+2,40 % 1,43 |
61,0000 59,5300 |
479,42 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,98 16:03 |
33,26 33,18 |
+2,40 % 0,80 |
33,98 33,04 |
132,77 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,19 16:03 |
53,81 53,90 |
+2,39 % 1,29 |
55,37 53,81 |
71,00 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,1100 16:03 |
87,1700 87,0300 |
+2,39 % 2,08 |
89,1100 87,1700 |
60,12 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,37 16:03 |
27,84 27,71 |
+2,36 % 0,66 |
28,38 27,71 |
535,89 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,55 16:03 |
207,71 206,69 |
+2,35 % 4,86 |
211,73 207,71 |
17,34 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,06 16:03 |
145,35 144,70 |
+2,32 % 3,36 |
148,18 145,00 |
67,03 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,5700 16:04 |
116,3500 115,8800 |
+2,32 % 2,69 |
118,7800 115,6700 |
242,08 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,3000 16:03 |
399,4600 395,1600 |
+2,31 % 9,14 |
406,1200 396,2800 |
86,34 Tsd. |