S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,2550 21:46 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
17,43 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,80 21:46 |
21,01 21,00 |
+3,81 % 0,80 |
21,83 20,90 |
6,24 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
150,14 21:46 |
145,35 144,70 |
+3,76 % 5,44 |
150,44 145,00 |
524,84 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
410,0000 21:46 |
399,4600 395,1600 |
+3,76 % 14,84 |
412,6400 396,2800 |
502,91 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,75 21:46 |
27,84 27,71 |
+3,74 % 1,04 |
28,83 27,71 |
6,47 Mio. | |
|
Hasbro Inc US4180561072 |
61,7200 21:46 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,31 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 21:46 |
19,67 19,57 |
+3,70 % 0,73 |
20,38 19,64 |
9,28 Mio. | |
|
AES Corp US00130H1059 |
17,63 21:45 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,08 Mio. | |
|
Solventum Corporation US83444M1018 |
49,98 21:46 |
47,26 48,22 |
+3,66 % 1,76 |
50,26 47,16 |
946,83 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,96 21:46 |
80,78 80,05 |
+3,63 % 2,91 |
83,44 80,21 |
1,25 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
500,1800 21:45 |
484,0300 482,7000 |
+3,62 % 17,48 |
502,3200 483,9300 |
564,04 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,0500 21:45 |
116,3500 115,8800 |
+3,60 % 4,17 |
120,8600 115,6700 |
2,35 Mio. | |
|
Cummins Inc US2310211063 |
299,26 21:45 |
289,96 288,93 |
+3,57 % 10,33 |
299,68 288,97 |
665,41 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,45 21:45 |
232,82 232,17 |
+3,56 % 8,28 |
240,95 232,10 |
1,55 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
576,39 21:45 |
559,18 556,57 |
+3,56 % 19,82 |
579,05 558,62 |
333,21 Tsd. |