S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,8100 22:00 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
5,16 Mio. | |
|
HP Inc US40434L1052 |
34,43 22:10 |
34,05 33,76 |
+1,98 % 0,67 |
34,91 33,99 |
9,80 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,0000 22:00 |
390,6800 389,2900 |
+1,98 % 7,71 |
399,8699 390,0000 |
1,41 Mio. | |
|
Henry Schein Inc US8064071025 |
71,2400 22:00 |
70,3900 69,8700 |
+1,96 % 1,37 |
71,8900 70,0200 |
1,74 Mio. | |
|
Vistra Corp US92840M1027 |
91,15 22:10 |
90,32 89,40 |
+1,96 % 1,75 |
92,41 88,89 |
5,91 Mio. | |
|
Copart Inc US2172041061 |
50,7200 22:00 |
50,0700 49,7500 |
+1,95 % 0,97 |
50,8150 49,9100 |
4,20 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9200 22:00 |
106,1800 105,8650 |
+1,94 % 2,06 |
108,1500 106,1800 |
1,09 Mio. | |
|
Expedia Group Inc US30212P3038 |
138,4100 22:00 |
136,2000 135,7900 |
+1,93 % 2,62 |
139,7800 135,7981 |
1,73 Mio. | |
|
KeyCorp US4932671088 |
16,57 22:10 |
16,42 16,27 |
+1,84 % 0,30 |
16,68 16,38 |
8,13 Mio. | |
|
Fox Corporation US35137L2043 |
37,4400 22:00 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
701,72 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,7300 22:00 |
88,0600 87,1800 |
+1,78 % 1,55 |
89,5700 87,5401 |
17,49 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,87 22:10 |
161,54 161,01 |
+1,78 % 2,86 |
163,97 161,00 |
1,51 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,78 22:10 |
71,97 71,52 |
+1,76 % 1,26 |
73,73 71,31 |
14,60 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
311,73 22:10 |
308,48 306,55 |
+1,69 % 5,18 |
312,42 304,65 |
2,06 Mio. | |
|
Dow Inc US2605571031 |
51,51 22:10 |
50,84 50,66 |
+1,68 % 0,85 |
51,86 50,71 |
3,90 Mio. |