S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
92,7000 15:30 |
92,7000 93,1300 |
-0,46 % -0,43 |
92,7000 92,7000 |
680,60 Tsd. | |
|
Blackstone Inc US09260D1072 |
130,93 15:30 |
131,03 130,93 |
-+0,00 % 0,00 |
131,40 130,90 |
673,21 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,72 15:30 |
252,60 252,53 |
+0,07 % 0,19 |
253,33 252,60 |
644,64 Tsd. | |
|
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
- - |
120,30 117,91 |
634,23 Tsd. | |
|
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
- - |
351,27 347,47 |
628,06 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
- - |
261,11 255,36 |
625,37 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,43 15:30 |
112,63 112,67 |
-0,21 % -0,24 |
112,63 112,24 |
609,11 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,49 15:30 |
206,41 205,80 |
+0,34 % 0,69 |
206,66 206,07 |
606,02 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,85 15:31 |
40,95 40,75 |
+0,25 % 0,10 |
41,00 40,82 |
602,09 Tsd. | |
|
PACCAR Inc US6937181088 |
92,8700 15:30 |
92,5000 92,8600 |
+0,01 % 0,01 |
92,8700 92,4600 |
586,64 Tsd. | |
|
Citigroup Inc US1729674242 |
58,30 15:30 |
58,30 57,84 |
+0,80 % 0,46 |
58,30 58,25 |
584,00 Tsd. | |
|
Carnival Corp PA1436583006 |
14,76 15:31 |
14,79 14,77 |
-0,10 % -0,02 |
14,85 14,73 |
557,10 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,47 09.08.24 |
236,26 236,07 |
- - |
238,01 234,61 |
552,56 Tsd. | |
|
Pfizer Inc US7170811035 |
28,53 15:30 |
28,58 28,55 |
-0,09 % -0,03 |
28,60 28,53 |
542,96 Tsd. | |
|
Alphabet A US02079K3059 |
164,5600 15:31 |
164,3500 163,6700 |
+0,54 % 0,89 |
164,8800 164,2100 |
521,26 Tsd. |