S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,39 15:32 |
52,91 52,76 |
-5,57 % -3,15 |
60,91 52,12 |
21,95 Mrd. | |
Walmart Inc US9311421039 |
68,35 15:31 |
68,34 67,95 |
-1,29 % -0,89 |
71,03 66,91 |
21,81 Mrd. | |
Starbucks Corporation US8552441094 |
76,9050 15:32 |
76,5300 75,0900 |
+2,77 % 2,08 |
79,2700 72,7500 |
21,38 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,28 15:31 |
55,60 55,55 |
-4,14 % -2,39 |
57,74 49,83 |
21,09 Mrd. | |
Citigroup Inc US1729674242 |
58,30 15:31 |
58,30 57,84 |
-9,64 % -6,22 |
67,61 56,11 |
21,08 Mrd. | |
Ford Motor Company US3453708600 |
10,03 15:32 |
10,10 10,10 |
-28,51 % -4,00 |
14,55 9,71 |
21,02 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,28 15:30 |
291,12 291,64 |
-11,86 % -39,20 |
332,46 272,52 |
20,88 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,87 15:32 |
596,26 596,18 |
+8,72 % 47,78 |
621,77 534,35 |
20,71 Mrd. | |
AbbVie Inc US00287Y1091 |
189,72 15:31 |
190,08 189,93 |
+11,42 % 19,44 |
190,40 168,03 |
20,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
317,33 15:32 |
315,47 315,83 |
+2,16 % 6,70 |
331,51 310,63 |
20,42 Mrd. | |
Oracle Corp US68389X1054 |
132,21 15:32 |
132,25 132,06 |
-8,68 % -12,56 |
144,77 125,90 |
20,26 Mrd. | |
PepsiCo Inc US7134481081 |
171,9600 15:31 |
172,2400 172,3900 |
+3,35 % 5,58 |
178,0400 163,8600 |
20,22 Mrd. | |
KLA Corporation US4824801009 |
751,2800 15:30 |
748,7800 746,7800 |
-12,41 % -106,44 |
867,1800 696,1700 |
20,00 Mrd. | |
Nike Inc US6541061031 |
74,83 15:32 |
74,71 74,34 |
+1,92 % 1,41 |
74,86 71,09 |
19,88 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,5700 15:32 |
45,5300 45,4700 |
-3,82 % -1,81 |
48,5200 44,7400 |
19,61 Mrd. |