S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
-6,69 % -3,78 |
60,91 52,12 |
21,95 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
-1,86 % -1,29 |
71,03 66,91 |
21,81 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
+0,35 % 0,26 |
79,2700 72,7500 |
21,38 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
-3,68 % -2,12 |
57,74 49,83 |
21,09 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-10,35 % -6,68 |
67,61 56,11 |
21,08 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-28,01 % -3,93 |
14,55 9,71 |
21,02 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
-11,75 % -38,84 |
332,46 272,52 |
20,88 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
+8,77 % 48,09 |
621,77 534,35 |
20,71 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+11,54 % 19,65 |
190,40 168,03 |
20,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+1,67 % 5,20 |
331,51 310,63 |
20,42 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
-8,78 % -12,71 |
144,77 125,90 |
20,26 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
+3,61 % 6,01 |
178,0400 163,8600 |
20,22 Mrd. | |
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
-12,93 % -110,94 |
867,1800 696,1700 |
20,00 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+1,25 % 0,92 |
74,86 71,09 |
19,88 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-4,03 % -1,91 |
48,5200 44,7400 |
19,61 Mrd. |