S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
731,5600 22:00 |
738,5400 734,3100 |
-4,46 % -34,16 |
765,7200 733,8300 |
4,60 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
467,13 22:10 |
489,13 488,57 |
-4,17 % -20,33 |
490,64 479,61 |
4,58 Mrd. | |
|
Caterpillar Inc US1491231015 |
334,16 22:10 |
335,11 334,04 |
-1,79 % -6,08 |
340,24 329,36 |
4,51 Mrd. | |
|
AbbVie Inc US00287Y1091 |
199,35 22:10 |
196,12 196,42 |
+0,84 % 1,66 |
197,69 192,86 |
4,47 Mrd. | |
|
McKesson Corporation US58155Q1031 |
505,73 22:10 |
505,00 509,42 |
-11,89 % -68,22 |
573,95 504,17 |
4,44 Mrd. | |
|
Linde PLC IE000S9YS762 |
463,7200 22:00 |
461,9700 463,0800 |
-2,18 % -10,33 |
474,0500 456,8500 |
4,37 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
624,21 22:10 |
620,62 620,42 |
+2,93 % 17,78 |
620,42 606,43 |
4,32 Mrd. | |
|
McDonalds Corp US5801351017 |
291,27 22:10 |
292,81 291,29 |
+2,01 % 5,75 |
291,29 285,52 |
4,31 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,7900 22:00 |
48,7900 48,7000 |
-2,54 % -1,27 |
50,0600 48,5000 |
4,29 Mrd. | |
|
Starbucks Corporation US8552441094 |
93,3400 22:00 |
92,1200 92,2100 |
+0,17 % 0,16 |
93,1800 91,1500 |
4,25 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
347,5800 22:00 |
347,0000 344,0500 |
-2,11 % -7,49 |
355,0700 335,8200 |
4,19 Mrd. | |
|
Synopsys Inc US8716071076 |
465,5000 22:00 |
463,3600 464,1600 |
-3,27 % -15,72 |
481,2200 463,9700 |
4,16 Mrd. | |
|
ServiceNow Inc US81762P1021 |
860,15 22:10 |
860,71 855,58 |
+2,91 % 24,29 |
855,58 825,04 |
4,16 Mrd. | |
|
KLA Corporation US4824801009 |
713,4600 22:00 |
709,8900 709,8900 |
-3,77 % -27,97 |
745,1100 702,8000 |
4,09 Mrd. | |
|
Citigroup Inc US1729674242 |
57,95 22:10 |
59,89 59,54 |
-5,71 % -3,51 |
61,46 59,09 |
4,01 Mrd. |