S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
169,87 16:30 |
170,87 167,48 |
+4,66 % 7,57 |
169,87 162,30 |
5,60 Mrd. | |
MasterCard Incorporated US57636Q1040 |
461,42 16:30 |
462,00 447,45 |
+6,70 % 28,97 |
447,45 429,60 |
5,55 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.729,1550 16:31 |
3.776,0000 3.720,9900 |
-2,01 % -76,63 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
Abbott Laboratories US0028241000 |
105,25 16:30 |
105,50 105,32 |
-1,87 % -2,01 |
107,26 104,77 |
5,51 Mrd. | |
Adobe Inc US00724F1012 |
551,8050 16:30 |
547,0500 538,7100 |
+3,91 % 20,77 |
542,4400 531,0400 |
5,36 Mrd. | |
KLA Corporation US4824801009 |
798,8600 16:29 |
805,5000 758,8900 |
+5,70 % 43,09 |
787,3900 755,7700 |
5,35 Mrd. | |
Arista Networks US0404131064 |
337,04 16:30 |
338,00 311,42 |
+3,43 % 11,17 |
325,87 311,42 |
5,25 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,80 16:31 |
63,70 63,64 |
-26,62 % -23,15 |
86,95 59,70 |
5,19 Mrd. | |
Walt Disney Co US2546871060 |
94,32 16:30 |
93,79 93,79 |
+5,03 % 4,52 |
93,79 89,21 |
5,16 Mrd. | |
International Business Machines Corp US4592001014 |
192,25 16:30 |
191,00 191,04 |
+4,47 % 8,23 |
191,98 184,02 |
5,16 Mrd. | |
Starbucks Corporation US8552441094 |
78,9250 16:30 |
79,5500 75,9400 |
+5,68 % 4,25 |
75,9400 73,3200 |
5,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,4500 16:31 |
256,0000 256,0000 |
-5,00 % -13,61 |
272,0600 247,3200 |
5,08 Mrd. | |
Home Depot Inc US4370761029 |
365,82 16:31 |
365,00 363,69 |
+4,43 % 15,51 |
363,69 350,31 |
5,06 Mrd. | |
Boeing Co US0970231058 |
189,77 16:30 |
189,88 186,86 |
+5,39 % 9,70 |
186,89 180,07 |
4,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
510,79 16:31 |
504,86 505,67 |
+4,95 % 24,09 |
505,67 486,70 |
4,76 Mrd. |