S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
167,48 30.07.24 |
170,48 169,87 |
+3,19 % 5,18 |
169,87 162,30 |
5,60 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,45 30.07.24 |
443,77 441,30 |
+3,47 % 15,00 |
447,45 429,60 |
5,55 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
-2,23 % -84,79 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
-1,81 % -1,94 |
107,26 104,77 |
5,51 Mrd. | |
|
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
+1,44 % 7,67 |
542,4400 531,0400 |
5,36 Mrd. | |
|
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
+0,41 % 3,12 |
787,3900 755,7700 |
5,35 Mrd. | |
|
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
-4,43 % -14,45 |
325,87 311,42 |
5,25 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,64 30.07.24 |
62,77 63,74 |
-26,81 % -23,31 |
86,95 59,70 |
5,19 Mrd. | |
|
Walt Disney Co US2546871060 |
93,79 30.07.24 |
91,67 92,14 |
+4,44 % 3,99 |
93,79 89,21 |
5,16 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+3,81 % 7,02 |
191,98 184,02 |
5,16 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
+1,69 % 1,26 |
75,9400 73,3200 |
5,14 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
256,0000 30.07.24 |
258,3000 259,0300 |
-5,90 % -16,06 |
272,0600 247,3200 |
5,08 Mrd. | |
|
Home Depot Inc US4370761029 |
363,69 30.07.24 |
362,82 361,67 |
+3,82 % 13,38 |
363,69 350,31 |
5,06 Mrd. | |
|
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
+3,77 % 6,79 |
186,89 180,07 |
4,79 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,67 30.07.24 |
498,31 492,72 |
+3,90 % 18,97 |
505,67 486,70 |
4,76 Mrd. |