S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
-1,81 % -1,94 |
107,26 104,77 |
4,55 Mrd. | |
|
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
+0,41 % 3,12 |
787,3900 755,7700 |
4,54 Mrd. | |
|
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+4,70 % 1,41 |
30,77 29,98 |
4,54 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,45 30.07.24 |
443,77 441,30 |
+3,47 % 15,00 |
441,30 429,60 |
4,54 Mrd. | |
|
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
+1,44 % 7,67 |
542,4400 531,0400 |
5,36 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
-4,13 % -12,36 |
299,60 292,88 |
4,46 Mrd. | |
|
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-3,75 % -6,30 |
169,93 166,90 |
4,32 Mrd. | |
|
Walt Disney Co US2546871060 |
93,79 30.07.24 |
91,67 92,14 |
+4,44 % 3,99 |
92,14 89,21 |
4,23 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,6400 30.07.24 |
201,9500 201,4000 |
-5,15 % -11,01 |
213,6500 201,4000 |
4,20 Mrd. | |
|
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
+0,39 % 0,50 |
128,83 127,08 |
4,12 Mrd. | |
|
Home Depot Inc US4370761029 |
363,69 30.07.24 |
362,82 361,67 |
+3,82 % 13,38 |
361,67 350,31 |
4,05 Mrd. | |
|
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
-4,43 % -14,45 |
325,87 314,12 |
3,92 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
+1,69 % 1,26 |
75,2000 73,3200 |
3,91 Mrd. | |
|
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
+3,77 % 6,79 |
186,89 180,07 |
3,89 Mrd. | |
|
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+11,49 % 12,05 |
116,88 104,83 |
4,50 Mrd. |