S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
115,80 04.09.24 |
116,66 116,58 |
-1,41 % -1,66 |
118,45 115,80 |
3,68 Mrd. | |
Caterpillar Inc US1491231015 |
336,75 04.09.24 |
338,59 340,24 |
-4,23 % -14,89 |
356,10 336,75 |
3,64 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,64 04.09.24 |
486,70 487,46 |
-3,81 % -19,46 |
510,25 487,46 |
3,63 Mrd. | |
Nike Inc US6541061031 |
81,02 04.09.24 |
80,10 81,32 |
-2,69 % -2,24 |
83,32 81,02 |
3,63 Mrd. | |
Oracle Corp US68389X1054 |
140,75 04.09.24 |
138,44 139,50 |
+0,95 % 1,33 |
141,29 139,42 |
3,60 Mrd. | |
Comcast Corporation US20030N1019 |
38,6700 04.09.24 |
39,7000 39,5000 |
-2,00 % -0,79 |
39,5700 38,6700 |
3,59 Mrd. | |
Pfizer Inc US7170811035 |
28,39 04.09.24 |
28,29 28,30 |
-1,15 % -0,33 |
29,01 28,30 |
3,56 Mrd. | |
Dollar Tree Inc US2567461080 |
63,5600 04.09.24 |
72,7900 81,6500 |
-25,04 % -21,23 |
84,7900 63,5600 |
3,52 Mrd. | |
KLA Corporation US4824801009 |
745,1100 04.09.24 |
735,0000 741,4300 |
-6,36 % -50,64 |
819,4300 741,4300 |
3,45 Mrd. | |
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
+0,94 % 1,83 |
197,69 195,18 |
3,43 Mrd. | |
GE Aerospace US3696043013 |
166,36 04.09.24 |
163,50 164,21 |
-4,16 % -7,22 |
174,62 164,21 |
3,35 Mrd. | |
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
+1,34 % 0,77 |
58,47 57,35 |
3,29 Mrd. | |
Intuit Inc US4612021034 |
623,1000 04.09.24 |
621,0300 624,8100 |
+0,05 % 0,30 |
630,2600 622,8000 |
3,29 Mrd. | |
Synopsys Inc US8716071076 |
477,5300 04.09.24 |
476,9100 481,2200 |
-7,64 % -39,49 |
519,5800 477,5300 |
3,26 Mrd. | |
Starbucks Corporation US8552441094 |
92,3300 04.09.24 |
93,3700 93,1800 |
-2,67 % -2,53 |
94,8600 92,3300 |
3,22 Mrd. |