S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
734,3100 09.09.24 |
742,8900 733,8300 |
-4,10 % -31,41 |
765,7200 733,8300 |
4,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,57 09.09.24 |
485,53 479,61 |
+0,23 % 1,11 |
490,64 479,61 |
4,58 Mrd. | |
Caterpillar Inc US1491231015 |
334,04 09.09.24 |
333,91 329,36 |
-1,82 % -6,20 |
340,24 329,36 |
4,51 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
-0,64 % -1,27 |
197,69 192,86 |
4,47 Mrd. | |
McKesson Corporation US58155Q1031 |
509,42 09.09.24 |
508,55 504,17 |
-11,24 % -64,53 |
573,95 504,17 |
4,44 Mrd. | |
Linde PLC IE000S9YS762 |
463,0800 09.09.24 |
460,0700 456,8500 |
-2,31 % -10,97 |
474,0500 456,8500 |
4,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,42 09.09.24 |
614,51 611,33 |
+2,31 % 13,99 |
620,42 606,43 |
4,32 Mrd. | |
McDonalds Corp US5801351017 |
291,29 09.09.24 |
290,03 289,51 |
+2,02 % 5,77 |
291,29 285,52 |
4,31 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
-2,72 % -1,36 |
50,0600 48,5000 |
4,29 Mrd. | |
Starbucks Corporation US8552441094 |
92,2100 09.09.24 |
91,2200 91,1500 |
-1,04 % -0,97 |
93,1800 91,1500 |
4,25 Mrd. | |
Palo Alto Networks Inc US6974351057 |
344,0500 09.09.24 |
338,8400 335,8200 |
-3,10 % -11,02 |
355,0700 335,8200 |
4,19 Mrd. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
-3,55 % -17,06 |
481,2200 463,9700 |
4,16 Mrd. | |
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+2,36 % 19,72 |
855,58 825,04 |
4,16 Mrd. | |
KLA Corporation US4824801009 |
709,8900 09.09.24 |
715,0300 702,8000 |
-4,25 % -31,54 |
745,1100 702,8000 |
4,09 Mrd. | |
Citigroup Inc US1729674242 |
59,54 09.09.24 |
59,91 59,09 |
-3,12 % -1,92 |
61,46 59,09 |
4,01 Mrd. |