S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
562,0200 21:16 |
558,3200 560,4500 |
+0,28 % 1,57 |
562,4400 556,1000 |
189,96 Tsd. | |
BlackRock Inc US09247X1019 |
788,83 21:15 |
791,14 789,12 |
-0,04 % -0,29 |
791,14 782,90 |
195,22 Tsd. | |
McKesson Corporation US58155Q1031 |
586,04 21:16 |
582,51 583,35 |
+0,46 % 2,69 |
587,19 579,23 |
195,33 Tsd. | |
Pool Corporation US73278L1052 |
299,4200 21:16 |
301,0900 301,0900 |
-0,55 % -1,67 |
302,0000 298,1000 |
196,34 Tsd. | |
Assurant Inc US04621X1081 |
160,79 21:14 |
163,11 163,93 |
-1,92 % -3,14 |
163,54 160,79 |
199,66 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,30 21:15 |
146,64 146,64 |
-0,91 % -1,34 |
147,17 144,81 |
200,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
381,96 21:16 |
386,09 387,28 |
-1,37 % -5,32 |
388,06 381,03 |
203,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
205,0050 21:16 |
199,6900 201,0100 |
+1,99 % 4,00 |
205,9500 199,6250 |
205,67 Tsd. | |
News Corporation US65249B2088 |
28,3700 21:17 |
28,4400 28,5100 |
-0,49 % -0,14 |
28,4900 28,2550 |
216,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,15 21:14 |
532,71 533,32 |
+0,15 % 0,83 |
536,95 527,10 |
220,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,60 21:17 |
437,09 437,09 |
-0,80 % -3,49 |
437,09 432,49 |
227,09 Tsd. | |
Biogen Inc US09062X1037 |
225,7300 21:17 |
225,0300 224,6100 |
+0,50 % 1,12 |
226,4200 223,0500 |
227,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7700 21:15 |
476,2600 477,4900 |
+2,15 % 10,28 |
488,8899 475,3100 |
228,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,77 21:16 |
117,22 117,09 |
-0,27 % -0,32 |
118,06 116,67 |
229,60 Tsd. | |
KLA Corporation US4824801009 |
858,6300 21:16 |
855,3400 853,3300 |
+0,62 % 5,30 |
859,0650 847,0650 |
231,08 Tsd. |