S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
-4,47 % -36,97 |
814,39 790,64 |
5,93 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
-11,59 % -91,22 |
823,0700 696,1700 |
5,89 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-3,00 % -16,27 |
551,6500 526,1700 |
5,80 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
-1,13 % -4,08 |
368,16 355,43 |
5,77 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+2,23 % 4,13 |
189,71 181,94 |
5,76 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+3,40 % 2,28 |
69,33 66,74 |
5,43 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-0,40 % -0,36 |
93,79 89,57 |
5,33 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-9,85 % -6,42 |
65,87 58,76 |
5,30 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+7,54 % 13,23 |
188,7600 175,3600 |
5,21 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-3,16 % -2,22 |
78,2700 67,9500 |
5,10 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
-8,16 % -18,47 |
231,3800 207,9600 |
5,09 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
-5,61 % -9,53 |
170,20 160,28 |
5,02 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+3,06 % 5,29 |
178,0400 172,6700 |
4,93 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
-8,45 % -29,61 |
346,20 320,87 |
4,92 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+1,41 % 8,55 |
621,77 604,12 |
4,89 Mrd. |