S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,27 18:08 |
18,38 18,24 |
+0,14 % 0,03 |
18,42 18,20 |
3,28 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
208,04 18:09 |
209,55 208,83 |
-0,38 % -0,79 |
210,38 207,65 |
3,21 Mio. | |
|
Salesforce Inc US79466L3024 |
260,17 18:09 |
256,98 256,19 |
+1,55 % 3,98 |
261,22 256,94 |
3,18 Mio. | |
|
Walmart Inc US9311421039 |
67,82 18:09 |
67,81 68,07 |
-0,37 % -0,26 |
68,22 67,62 |
3,14 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,63 18:10 |
28,50 28,29 |
+1,20 % 0,34 |
28,64 28,30 |
3,10 Mio. | |
|
Starbucks Corporation US8552441094 |
76,3300 18:09 |
76,8400 76,8300 |
-0,65 % -0,50 |
77,0400 76,0700 |
3,06 Mio. | |
|
CVS Health Corporation US1266501006 |
56,70 18:09 |
57,56 57,52 |
-1,43 % -0,82 |
57,85 56,45 |
3,01 Mio. | |
|
Visa Inc US92826C8394 |
268,88 18:09 |
269,07 268,23 |
+0,24 % 0,65 |
269,75 268,15 |
2,87 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,99 18:09 |
20,19 20,09 |
-0,52 % -0,11 |
20,33 19,96 |
2,84 Mio. | |
|
Broadcom Inc US11135F1012 |
1.722,3200 18:09 |
1.670,0000 1.657,4800 |
+3,91 % 64,84 |
1.726,6800 1.664,4600 |
2,74 Mio. | |
|
First Solar Inc US3364331070 |
226,9200 18:09 |
220,0500 216,7300 |
+4,70 % 10,19 |
230,9900 216,7700 |
2,69 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,95 18:09 |
62,33 62,36 |
-0,67 % -0,42 |
62,54 61,87 |
2,68 Mio. | |
|
Enphase Energy Inc US29355A1079 |
97,3950 18:10 |
97,0000 95,7700 |
+1,70 % 1,63 |
99,1000 95,2500 |
2,68 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,70 18:09 |
28,60 28,58 |
+0,40 % 0,12 |
29,00 28,54 |
2,64 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,62 18:09 |
9,62 9,58 |
+0,42 % 0,04 |
9,72 9,61 |
2,52 Mio. |