S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
208,69 23:00 |
209,55 208,83 |
-0,07 % -0,14 |
210,38 207,65 |
5,56 Mio. | |
|
General Motors Company US37045V1008 |
46,71 23:00 |
46,98 46,95 |
-0,51 % -0,24 |
47,07 46,28 |
5,44 Mio. | |
|
CVS Health Corporation US1266501006 |
56,70 23:00 |
57,56 57,52 |
-1,43 % -0,82 |
57,85 56,45 |
5,37 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-0,18 % -0,06 |
32,9300 32,5700 |
5,34 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,89 23:00 |
20,19 20,09 |
-1,00 % -0,20 |
20,33 19,89 |
5,07 Mio. | |
|
Walt Disney Co US2546871060 |
98,61 23:00 |
97,84 97,99 |
+0,63 % 0,62 |
99,08 97,83 |
5,03 Mio. | |
|
Visa Inc US92826C8394 |
268,99 23:00 |
269,07 268,23 |
+0,28 % 0,76 |
269,75 268,15 |
5,02 Mio. | |
|
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
+1,82 % 3,65 |
204,8600 200,4400 |
5,00 Mio. | |
|
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-0,74 % -0,57 |
77,0400 76,0700 |
4,91 Mio. | |
|
Salesforce Inc US79466L3024 |
260,95 23:00 |
256,98 256,19 |
+1,86 % 4,76 |
261,22 256,94 |
4,76 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,62 23:00 |
9,62 9,58 |
+0,42 % 0,04 |
9,72 9,59 |
4,64 Mio. | |
|
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
-0,62 % -0,21 |
33,7400 33,4558 |
4,52 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,83 23:00 |
70,92 70,47 |
+1,93 % 1,36 |
71,91 70,55 |
4,49 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,77 23:00 |
28,60 28,58 |
+0,66 % 0,19 |
29,00 28,54 |
4,46 Mio. | |
|
WestRock Company US96145D1054 |
49,75 23:00 |
49,55 48,79 |
+1,97 % 0,96 |
50,24 49,34 |
4,44 Mio. |