S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
97,17 21:28 |
97,47 97,37 |
-0,21 % -0,21 |
97,53 96,15 |
6,41 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,47 21:28 |
71,40 71,25 |
+0,31 % 0,22 |
72,28 71,13 |
6,35 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,2350 21:28 |
36,1300 36,2300 |
+0,01 % 0,01 |
36,5150 35,1700 |
6,20 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
891,9500 21:28 |
907,8300 899,3400 |
-0,82 % -7,39 |
934,5500 883,0200 |
5,83 Mio. | |
|
CVS Health Corporation US1266501006 |
57,34 21:28 |
56,27 56,89 |
+0,78 % 0,45 |
57,59 55,84 |
5,80 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
208,41 21:27 |
205,63 205,17 |
+1,58 % 3,24 |
209,76 205,45 |
5,73 Mio. | |
|
Walmart Inc US9311421039 |
69,84 21:28 |
69,90 69,68 |
+0,22 % 0,16 |
70,25 69,67 |
5,68 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,1400 21:28 |
58,9000 59,0900 |
+0,08 % 0,05 |
59,7000 58,4200 |
5,54 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,00 21:27 |
51,06 51,13 |
-0,26 % -0,14 |
51,80 50,65 |
5,52 Mio. | |
|
KeyCorp US4932671088 |
14,27 21:28 |
13,98 14,03 |
+1,71 % 0,24 |
14,38 13,93 |
5,10 Mio. | |
|
Salesforce Inc US79466L3024 |
251,67 21:28 |
256,09 257,37 |
-2,21 % -5,70 |
257,00 251,09 |
4,91 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,70 21:28 |
30,30 30,32 |
-2,04 % -0,62 |
30,36 29,70 |
4,86 Mio. | |
|
Vistra Corp US92840M1027 |
90,75 21:28 |
91,95 92,88 |
-2,29 % -2,13 |
96,00 90,74 |
4,72 Mio. | |
|
Kraft Heinz Company US5007541064 |
31,8650 21:28 |
32,0000 32,1000 |
-0,73 % -0,24 |
32,0900 31,7700 |
4,68 Mio. | |
|
Albemarle Corporation US0126531013 |
91,25 21:28 |
96,85 99,15 |
-7,97 % -7,91 |
98,02 91,21 |
4,50 Mio. |