S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
525,5250 15:53 |
511,1100 508,7600 |
+3,30 % 16,77 |
527,0000 510,4700 |
983,53 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,33 15:53 |
39,90 39,59 |
+1,87 % 0,74 |
40,84 39,90 |
981,29 Tsd. | |
|
General Motors Company US37045V1008 |
42,80 15:53 |
43,34 43,48 |
-1,56 % -0,68 |
43,60 42,77 |
960,66 Tsd. | |
|
Coca Cola Company US1912161007 |
68,31 15:53 |
68,45 68,68 |
-0,54 % -0,37 |
68,54 68,25 |
958,85 Tsd. | |
|
Salesforce Inc US79466L3024 |
249,66 15:53 |
252,60 252,53 |
-1,14 % -2,87 |
254,09 249,50 |
950,93 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,55 15:53 |
27,45 27,30 |
+0,90 % 0,25 |
27,75 27,39 |
895,86 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,3850 15:53 |
69,8000 69,6900 |
+1,00 % 0,70 |
70,5900 69,4000 |
879,22 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,25 15:53 |
55,60 55,55 |
-0,54 % -0,30 |
55,71 55,10 |
865,70 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,50 15:53 |
68,61 68,54 |
-0,06 % -0,04 |
68,69 68,02 |
861,21 Tsd. | |
|
JM Smucker Company US8326964058 |
117,59 15:53 |
118,33 118,46 |
-0,73 % -0,87 |
118,43 117,46 |
852,68 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,96 15:53 |
46,77 46,72 |
+0,51 % 0,24 |
46,98 46,48 |
846,47 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,67 15:52 |
58,85 58,41 |
+0,45 % 0,26 |
59,03 58,51 |
830,05 Tsd. | |
|
Eli Lilly and Co US5324571083 |
894,11 15:52 |
904,21 891,68 |
+0,27 % 2,43 |
904,72 887,18 |
816,39 Tsd. | |
|
RTX Corporation US75513E1010 |
115,84 15:53 |
116,86 116,15 |
-0,27 % -0,31 |
117,44 115,81 |
767,81 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,89 15:53 |
20,96 20,73 |
+0,77 % 0,16 |
21,25 20,88 |
767,17 Tsd. |