S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
63,80 16:12 |
63,87 63,78 |
+0,02 % 0,02 |
64,26 63,47 |
1,42 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,38 16:11 |
206,41 205,80 |
-0,20 % -0,42 |
207,14 203,66 |
1,41 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,58 16:12 |
40,95 40,75 |
-0,42 % -0,17 |
41,00 40,48 |
1,40 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,96 16:12 |
16,26 16,16 |
-1,27 % -0,21 |
16,29 15,90 |
1,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,36 16:12 |
39,90 39,59 |
+1,94 % 0,77 |
40,84 39,90 |
1,37 Mio. | |
|
Coca Cola Company US1912161007 |
68,30 16:11 |
68,45 68,68 |
-0,55 % -0,38 |
68,54 68,11 |
1,36 Mio. | |
|
Fortinet Inc US34959E1091 |
71,0650 16:11 |
69,8000 69,6900 |
+1,97 % 1,38 |
71,1300 69,4000 |
1,36 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,64 16:12 |
110,26 110,64 |
-0,90 % -1,00 |
110,28 109,05 |
1,31 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0600 16:12 |
37,0200 37,4800 |
-1,12 % -0,42 |
37,0850 36,7700 |
1,24 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,59 16:11 |
55,60 55,55 |
+0,07 % 0,04 |
55,71 55,08 |
1,21 Mio. | |
|
Kenvue Inc US49177J1025 |
20,93 16:12 |
21,08 21,02 |
-0,43 % -0,09 |
21,16 20,87 |
1,20 Mio. | |
|
Chevron Corporation US1667641005 |
145,01 16:12 |
145,84 144,99 |
+0,01 % 0,02 |
146,74 139,69 |
1,18 Mio. | |
|
RTX Corporation US75513E1010 |
116,17 16:12 |
116,86 116,15 |
+0,02 % 0,02 |
117,44 115,76 |
1,16 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,54 16:12 |
58,85 58,41 |
+0,21 % 0,13 |
59,03 58,50 |
1,15 Mio. | |
|
Salesforce Inc US79466L3024 |
250,46 16:12 |
252,60 252,53 |
-0,82 % -2,07 |
254,09 249,02 |
1,14 Mio. |