S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
250,35 15:50 |
252,60 252,53 |
-0,86 % -2,18 |
254,09 249,50 |
920,19 Tsd. | |
|
General Motors Company US37045V1008 |
42,88 15:50 |
43,34 43,48 |
-1,39 % -0,61 |
43,60 42,77 |
901,01 Tsd. | |
|
Coca Cola Company US1912161007 |
68,42 15:50 |
68,45 68,68 |
-0,38 % -0,26 |
68,54 68,25 |
888,97 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,36 15:50 |
39,90 39,59 |
+1,94 % 0,77 |
40,84 39,90 |
874,43 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,54 15:50 |
27,45 27,30 |
+0,88 % 0,24 |
27,75 27,39 |
872,36 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
520,4800 15:50 |
511,1100 508,7600 |
+2,30 % 11,72 |
527,0000 510,4700 |
872,26 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,5900 15:50 |
69,8000 69,6900 |
+1,29 % 0,90 |
70,5900 69,4000 |
850,06 Tsd. | |
|
JM Smucker Company US8326964058 |
117,94 15:50 |
118,33 118,46 |
-0,44 % -0,53 |
118,43 117,46 |
849,14 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,66 15:51 |
58,85 58,41 |
+0,43 % 0,25 |
59,03 58,51 |
812,88 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,55 15:50 |
68,61 68,54 |
+0,01 % 0,01 |
68,69 68,02 |
792,97 Tsd. | |
|
Eli Lilly and Co US5324571083 |
892,40 15:51 |
904,21 891,68 |
+0,08 % 0,72 |
904,72 887,18 |
790,17 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,43 15:50 |
55,60 55,55 |
-0,22 % -0,12 |
55,71 55,10 |
785,64 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,84 15:50 |
46,77 46,72 |
+0,26 % 0,12 |
46,98 46,48 |
755,19 Tsd. | |
|
RTX Corporation US75513E1010 |
116,03 15:50 |
116,86 116,15 |
-0,11 % -0,13 |
117,44 115,90 |
725,48 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,34 15:50 |
112,63 112,67 |
-0,29 % -0,33 |
112,63 112,10 |
715,24 Tsd. |