S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
278,49 16.08.24 |
274,75 274,87 |
+7,31 % 18,97 |
278,49 251,46 |
24,50 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
+2,96 % 1,42 |
49,4600 44,7400 |
22,61 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+13,30 % 22,76 |
193,90 171,14 |
21,71 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
603,98 16.08.24 |
601,79 603,69 |
+11,72 % 63,36 |
621,77 534,35 |
21,62 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
-4,01 % -12,39 |
321,94 272,52 |
21,59 Mrd. | |
|
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
+14,99 % 10,85 |
83,23 71,09 |
21,41 Mrd. | |
|
GE Aerospace US3696043013 |
169,42 16.08.24 |
170,05 169,94 |
+6,69 % 10,63 |
172,00 158,36 |
21,24 Mrd. | |
|
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
-3,53 % -12,55 |
356,03 316,80 |
21,07 Mrd. | |
|
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+6,12 % 3,99 |
69,33 64,77 |
20,91 Mrd. | |
|
KLA Corporation US4824801009 |
819,5700 16.08.24 |
828,5200 836,1900 |
+4,13 % 32,51 |
836,1900 696,1700 |
20,67 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
334,1100 16.08.24 |
338,4800 343,2700 |
+3,16 % 10,23 |
343,2700 294,1800 |
20,46 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,6200 16.08.24 |
172,5200 172,5200 |
+1,32 % 2,25 |
178,0400 166,2800 |
19,84 Mrd. | |
|
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
-27,77 % -4,04 |
14,55 9,71 |
19,47 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,9600 16.08.24 |
67,3700 67,9400 |
+13,27 % 7,96 |
67,9600 57,2200 |
19,15 Mrd. | |
|
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
-6,61 % -15,80 |
240,0400 200,5600 |
19,10 Mrd. |