S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.827,2550 15:37 |
3.818,3600 3.802,8900 |
+11,16 % 384,21 |
3.909,2300 3.439,1800 |
16,80 Mrd. | |
Oracle Corp US68389X1054 |
155,93 15:37 |
154,23 139,89 |
+18,08 % 23,87 |
142,61 132,58 |
16,67 Mrd. | |
Wells Fargo and Company US9497461015 |
55,56 15:37 |
56,00 54,59 |
+5,31 % 2,80 |
58,47 52,06 |
16,39 Mrd. | |
AbbVie Inc US00287Y1091 |
197,05 15:37 |
196,12 196,42 |
+3,75 % 7,12 |
197,69 190,18 |
16,25 Mrd. | |
McDonalds Corp US5801351017 |
295,31 15:38 |
292,81 291,29 |
+10,23 % 27,40 |
291,29 269,46 |
15,92 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,07 15:36 |
70,00 69,80 |
+2,23 % 1,53 |
74,30 69,26 |
15,86 Mrd. | |
Target Corp US87612E1064 |
149,50 15:36 |
150,59 150,59 |
+10,33 % 14,00 |
159,25 135,02 |
15,74 Mrd. | |
Walt Disney Co US2546871060 |
88,36 15:37 |
88,33 88,34 |
+2,49 % 2,15 |
91,78 85,60 |
15,63 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
477,50 15:37 |
489,13 488,57 |
-2,60 % -12,76 |
510,25 479,61 |
15,49 Mrd. | |
Pfizer Inc US7170811035 |
29,45 15:37 |
29,42 29,41 |
+3,15 % 0,90 |
29,41 28,30 |
15,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8600 15:37 |
69,3400 69,3500 |
+6,40 % 4,14 |
73,1600 63,4600 |
15,06 Mrd. | |
Analog Devices Inc US0326541051 |
215,1200 15:36 |
217,5000 218,5600 |
+1,80 % 3,81 |
234,8400 212,0800 |
14,82 Mrd. | |
Caterpillar Inc US1491231015 |
333,09 15:37 |
335,11 334,04 |
-1,53 % -5,17 |
356,10 329,36 |
14,67 Mrd. | |
ServiceNow Inc US81762P1021 |
860,60 15:36 |
860,71 855,58 |
+6,11 % 49,52 |
855,58 806,62 |
14,65 Mrd. | |
KLA Corporation US4824801009 |
702,2000 15:37 |
709,8900 709,8900 |
-5,97 % -44,58 |
836,1900 702,8000 |
14,13 Mrd. |