S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
-3,49 % -2,46 |
71,03 66,91 |
23,66 Mrd. | |
|
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+0,86 % 1,43 |
172,00 156,66 |
23,40 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
+5,38 % 8,80 |
178,0400 163,5900 |
23,11 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
+3,56 % 2,58 |
79,2700 72,5100 |
23,09 Mrd. | |
|
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-13,65 % -9,14 |
67,61 56,11 |
23,06 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
-4,72 % -2,75 |
58,30 49,83 |
23,04 Mrd. | |
|
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+2,48 % 1,80 |
74,86 71,09 |
22,60 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
+11,05 % 59,31 |
621,77 534,35 |
22,53 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
-10,83 % -35,43 |
332,46 272,52 |
22,23 Mrd. | |
|
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-23,31 % -3,07 |
14,55 9,71 |
22,19 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+6,90 % 20,39 |
331,51 295,44 |
21,98 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+12,96 % 21,79 |
190,40 168,03 |
21,96 Mrd. | |
|
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
-7,05 % -10,01 |
144,77 125,90 |
21,91 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-1,73 % -0,80 |
48,5200 44,7400 |
21,40 Mrd. | |
|
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
-16,31 % -145,57 |
892,3500 696,1700 |
21,34 Mrd. |