S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,55 20:14 |
52,30 52,76 |
-12,24 % -7,33 |
60,91 52,12 |
23,80 Mrd. | |
|
Nike Inc US6541061031 |
74,23 20:14 |
74,12 74,19 |
+2,44 % 1,77 |
74,86 71,09 |
23,76 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,2450 20:14 |
75,6500 75,7500 |
+3,43 % 2,50 |
79,2700 72,5100 |
23,60 Mrd. | |
|
GE Aerospace US3696043013 |
166,30 20:14 |
165,45 165,61 |
+1,94 % 3,17 |
172,00 156,66 |
23,57 Mrd. | |
|
Citigroup Inc US1729674242 |
58,01 20:14 |
58,03 58,00 |
-12,83 % -8,54 |
67,61 56,11 |
23,52 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,7700 20:14 |
172,0900 172,3700 |
+6,10 % 9,87 |
178,0400 161,9000 |
23,49 Mrd. | |
|
Walmart Inc US9311421039 |
67,79 20:15 |
67,85 67,66 |
-3,02 % -2,11 |
71,03 66,91 |
23,41 Mrd. | |
|
Oracle Corp US68389X1054 |
131,17 20:14 |
128,40 128,96 |
-6,76 % -9,51 |
144,77 125,90 |
23,19 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
595,74 20:14 |
600,00 600,04 |
+12,01 % 63,88 |
621,77 531,86 |
22,79 Mrd. | |
|
Ford Motor Company US3453708600 |
10,08 20:14 |
10,08 10,13 |
-21,86 % -2,82 |
14,55 9,71 |
22,22 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
316,25 20:13 |
316,20 315,88 |
+6,10 % 18,19 |
331,51 295,44 |
22,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,38 20:13 |
190,78 190,40 |
+12,69 % 21,33 |
190,40 168,03 |
22,06 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,86 20:13 |
286,86 287,48 |
-9,37 % -29,85 |
332,46 272,52 |
21,91 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,6850 20:15 |
45,7000 45,8300 |
-0,25 % -0,12 |
48,5200 44,7400 |
21,23 Mrd. | |
|
KLA Corporation US4824801009 |
751,4000 20:10 |
747,0900 752,2900 |
-14,12 % -123,50 |
892,3500 696,1700 |
21,13 Mrd. |