S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,57 20:04 |
52,30 52,76 |
-12,21 % -7,31 |
60,91 52,12 |
23,80 Mrd. | |
Nike Inc US6541061031 |
74,11 20:03 |
74,12 74,19 |
+2,28 % 1,65 |
74,86 71,09 |
23,76 Mrd. | |
Starbucks Corporation US8552441094 |
75,2156 20:03 |
75,6500 75,7500 |
+3,39 % 2,47 |
79,2700 72,5100 |
23,60 Mrd. | |
GE Aerospace US3696043013 |
166,37 20:03 |
165,45 165,61 |
+1,99 % 3,24 |
172,00 156,66 |
23,57 Mrd. | |
Citigroup Inc US1729674242 |
57,98 20:04 |
58,03 58,00 |
-12,88 % -8,57 |
67,61 56,11 |
23,52 Mrd. | |
PepsiCo Inc US7134481081 |
171,7400 20:03 |
172,0900 172,3700 |
+6,08 % 9,84 |
178,0400 161,9000 |
23,49 Mrd. | |
Walmart Inc US9311421039 |
67,72 20:04 |
67,85 67,66 |
-3,12 % -2,18 |
71,03 66,91 |
23,41 Mrd. | |
Oracle Corp US68389X1054 |
131,23 20:04 |
128,40 128,96 |
-6,72 % -9,45 |
144,77 125,90 |
23,19 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,08 20:01 |
600,00 600,04 |
+12,07 % 64,22 |
621,77 531,86 |
22,79 Mrd. | |
Ford Motor Company US3453708600 |
10,08 20:04 |
10,08 10,13 |
-21,86 % -2,82 |
14,55 9,71 |
22,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,64 20:04 |
316,20 315,88 |
+6,23 % 18,58 |
331,51 295,44 |
22,14 Mrd. | |
AbbVie Inc US00287Y1091 |
189,40 20:04 |
190,78 190,40 |
+12,70 % 21,35 |
190,40 168,03 |
22,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,40 20:04 |
286,86 287,48 |
-9,20 % -29,31 |
332,46 272,52 |
21,91 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,6350 20:03 |
45,7000 45,8300 |
-0,36 % -0,17 |
48,5200 44,7400 |
21,23 Mrd. | |
KLA Corporation US4824801009 |
750,2200 20:04 |
747,0900 752,2900 |
-14,25 % -124,68 |
892,3500 696,1700 |
21,13 Mrd. |