S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
67,79 19:56 |
67,85 67,66 |
-0,98 % -0,67 |
68,46 66,91 |
6,10 Mrd. | |
ServiceNow Inc US81762P1021 |
809,52 19:57 |
796,14 796,14 |
+2,39 % 18,88 |
796,14 776,28 |
6,02 Mrd. | |
Wells Fargo and Company US9497461015 |
52,66 19:58 |
52,30 52,76 |
-1,13 % -0,60 |
53,26 52,12 |
5,76 Mrd. | |
PepsiCo Inc US7134481081 |
171,5900 19:57 |
172,0900 172,3700 |
-3,62 % -6,45 |
178,0400 171,7900 |
5,60 Mrd. | |
T Mobile US Inc US8725901040 |
193,5800 19:56 |
193,6700 193,6100 |
+2,55 % 4,82 |
193,6100 186,8700 |
5,51 Mrd. | |
AbbVie Inc US00287Y1091 |
189,50 19:56 |
190,78 190,40 |
+0,11 % 0,21 |
190,40 184,36 |
5,46 Mrd. | |
Oracle Corp US68389X1054 |
131,48 19:56 |
128,40 128,96 |
-1,35 % -1,80 |
133,28 125,90 |
5,39 Mrd. | |
Eaton Corp New IE00B8KQN827 |
290,04 19:56 |
286,86 287,48 |
+3,49 % 9,78 |
287,48 272,52 |
5,36 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,7700 19:58 |
318,1600 317,3700 |
+8,24 % 25,17 |
317,3700 294,1800 |
5,16 Mrd. | |
Analog Devices Inc US0326541051 |
212,7050 19:57 |
209,9500 213,6400 |
+2,28 % 4,75 |
213,6400 200,5600 |
5,15 Mrd. | |
Pfizer Inc US7170811035 |
28,54 19:57 |
28,65 28,76 |
-6,21 % -1,89 |
30,43 28,76 |
5,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,6400 19:57 |
45,7000 45,8300 |
-2,19 % -1,02 |
46,6600 44,7400 |
5,04 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,2800 19:57 |
267,0000 268,6800 |
+8,27 % 20,65 |
268,6800 246,8400 |
4,97 Mrd. | |
KLA Corporation US4824801009 |
751,3400 19:57 |
747,0900 752,2900 |
+7,92 % 55,17 |
752,2900 696,1700 |
4,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7650 19:57 |
64,8000 64,2800 |
+4,49 % 2,79 |
64,2800 60,4600 |
4,86 Mrd. |