S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
252,9300 20:28 |
250,3600 254,4000 |
-9,43 % -26,34 |
283,8100 254,4000 |
5,18 Mrd. | |
|
General Motors Company US37045V1008 |
44,46 20:29 |
45,67 46,49 |
-10,45 % -5,19 |
49,65 46,38 |
5,16 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,83 20:28 |
335,51 336,04 |
-2,30 % -8,20 |
356,03 336,04 |
5,16 Mrd. | |
|
ServiceNow Inc US81762P1021 |
841,05 20:28 |
789,33 730,87 |
+13,84 % 102,28 |
765,52 730,87 |
5,11 Mrd. | |
|
Boeing Co US0970231058 |
185,91 20:29 |
179,45 180,07 |
+3,15 % 5,68 |
186,48 178,90 |
5,10 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,31 20:28 |
64,39 64,08 |
+6,49 % 4,04 |
65,14 62,08 |
5,06 Mrd. | |
|
Ford Motor Company US3453708600 |
11,25 20:28 |
11,80 13,67 |
-22,68 % -3,30 |
14,55 13,67 |
5,05 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,00 20:28 |
168,32 168,00 |
-0,26 % -0,44 |
168,44 166,62 |
4,98 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,62 20:28 |
107,02 107,26 |
+6,55 % 6,55 |
107,26 100,07 |
4,89 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,70 20:28 |
66,00 66,14 |
+0,66 % 0,44 |
67,73 66,14 |
4,88 Mrd. | |
|
KLA Corporation US4824801009 |
776,2600 20:27 |
767,5400 755,7700 |
-1,37 % -10,80 |
809,5100 755,7700 |
4,86 Mrd. | |
|
Chevron Corporation US1667641005 |
157,54 20:29 |
155,37 155,07 |
-2,74 % -4,43 |
161,97 154,09 |
4,85 Mrd. | |
|
Morgan Stanley US6174464486 |
103,64 20:28 |
102,08 101,97 |
-1,12 % -1,17 |
104,81 101,97 |
4,73 Mrd. | |
|
Walmart Inc US9311421039 |
70,13 20:28 |
70,60 70,60 |
-0,97 % -0,69 |
70,82 70,38 |
4,72 Mrd. | |
|
McDonalds Corp US5801351017 |
252,96 20:28 |
254,19 253,37 |
-2,53 % -6,56 |
259,54 253,37 |
4,69 Mrd. |