S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
254,4000 24.07.24 |
260,7700 262,3000 |
-8,91 % -24,87 |
283,8100 254,4000 |
5,18 Mrd. | |
General Motors Company US37045V1008 |
46,49 24.07.24 |
45,29 46,38 |
-6,36 % -3,16 |
49,65 46,38 |
5,16 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
-5,61 % -19,99 |
356,03 336,04 |
5,16 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-0,09 % -0,16 |
186,48 178,90 |
5,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
+2,91 % 1,81 |
65,14 62,08 |
5,06 Mrd. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
-6,05 % -0,88 |
14,55 13,67 |
5,05 Mrd. | |
Procter and Gamble Co US7427181091 |
168,00 24.07.24 |
166,32 166,62 |
-0,26 % -0,44 |
168,44 166,62 |
4,98 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
+7,19 % 7,19 |
107,26 100,07 |
4,89 Mrd. | |
KLA Corporation US4824801009 |
755,7700 24.07.24 |
797,3000 807,6600 |
-3,98 % -31,29 |
809,5100 755,7700 |
4,86 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-4,26 % -6,90 |
161,97 154,09 |
4,85 Mrd. | |
Morgan Stanley US6174464486 |
101,97 24.07.24 |
102,86 103,50 |
-2,71 % -2,84 |
104,81 101,97 |
4,73 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
-0,31 % -0,22 |
70,82 70,38 |
3,13 Mrd. | |
McDonalds Corp US5801351017 |
253,37 24.07.24 |
246,32 254,05 |
-2,37 % -6,15 |
259,54 253,37 |
4,69 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-2,48 % -1,19 |
48,0400 46,3600 |
4,63 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
-4,14 % -11,49 |
287,0800 266,3400 |
4,58 Mrd. |