S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
202,12 22:10 |
199,46 199,50 |
+1,31 % 2,62 |
202,27 199,10 |
385,00 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
145,51 22:10 |
146,64 146,64 |
-0,77 % -1,13 |
147,17 144,81 |
411,55 Tsd. | |
|
Vulcan Materials US9291601097 |
244,21 22:10 |
243,36 243,92 |
+0,12 % 0,29 |
245,00 241,02 |
415,57 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
+0,99 % 10,14 |
1.040,0450 1.025,8000 |
418,30 Tsd. | |
|
Paycom Software Inc US70432V1026 |
141,96 22:10 |
142,86 143,11 |
-0,80 % -1,15 |
142,98 140,66 |
427,65 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
536,74 22:10 |
532,71 533,32 |
+0,64 % 3,42 |
537,40 527,10 |
430,12 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,73 22:10 |
437,09 437,09 |
-0,54 % -2,36 |
437,09 432,49 |
436,70 Tsd. | |
|
PTC Inc US69370C1009 |
186,4600 22:00 |
183,4300 183,9700 |
+1,35 % 2,49 |
186,6200 183,1400 |
456,46 Tsd. | |
|
Snap on Inc US8330341012 |
255,35 22:10 |
255,29 256,89 |
-0,60 % -1,54 |
255,60 252,98 |
456,60 Tsd. | |
|
McKesson Corporation US58155Q1031 |
587,76 22:10 |
582,51 583,35 |
+0,76 % 4,41 |
587,90 579,23 |
457,30 Tsd. | |
|
Biogen Inc US09062X1037 |
225,6500 22:00 |
225,0300 224,6100 |
+0,46 % 1,04 |
226,4200 223,0500 |
458,33 Tsd. | |
|
KLA Corporation US4824801009 |
855,2100 22:00 |
855,3400 853,3300 |
+0,22 % 1,88 |
859,0650 847,0650 |
461,17 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,8000 22:00 |
175,5800 175,4500 |
+0,77 % 1,35 |
176,9200 174,5500 |
468,29 Tsd. | |
|
Revvity Inc US7140461093 |
103,56 22:10 |
102,99 102,56 |
+0,98 % 1,00 |
103,80 101,86 |
475,57 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,75 22:10 |
370,67 371,29 |
+0,39 % 1,46 |
374,42 367,69 |
477,85 Tsd. |