S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,90 20.08.24 |
28,80 28,80 |
-3,57 % -1,07 |
31,39 28,30 |
23,13 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,2400 20.08.24 |
49,9800 49,9800 |
+6,17 % 2,92 |
49,9800 44,7400 |
21,68 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
368,0100 20.08.24 |
348,6900 343,3600 |
+11,22 % 37,12 |
343,3600 294,1800 |
21,34 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,15 20.08.24 |
197,12 196,87 |
+13,83 % 23,83 |
196,87 173,15 |
20,80 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,54 20.08.24 |
609,92 607,60 |
+15,01 % 80,19 |
621,77 546,42 |
20,37 Mrd. | |
|
GE Aerospace US3696043013 |
169,99 20.08.24 |
170,91 170,93 |
+6,82 % 10,86 |
172,00 158,36 |
20,31 Mrd. | |
|
Nike Inc US6541061031 |
83,56 20.08.24 |
83,49 83,28 |
+14,94 % 10,86 |
83,28 71,09 |
20,30 Mrd. | |
|
KLA Corporation US4824801009 |
811,5700 20.08.24 |
819,2100 820,4500 |
+6,43 % 49,02 |
836,1900 696,1700 |
20,00 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,24 20.08.24 |
297,92 297,05 |
-5,02 % -15,65 |
321,94 272,52 |
19,99 Mrd. | |
|
Coca Cola Company US1912161007 |
69,38 20.08.24 |
68,99 68,98 |
+6,26 % 4,09 |
69,33 64,77 |
19,97 Mrd. | |
|
Caterpillar Inc US1491231015 |
343,30 20.08.24 |
345,00 344,65 |
-1,25 % -4,33 |
350,48 316,80 |
19,26 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8900 20.08.24 |
70,0000 69,4300 |
+21,17 % 12,56 |
69,4300 57,2200 |
18,72 Mrd. | |
|
PepsiCo Inc US7134481081 |
175,8500 20.08.24 |
173,5300 173,8200 |
+3,83 % 6,49 |
178,0400 166,2800 |
18,48 Mrd. | |
|
Analog Devices Inc US0326541051 |
223,4900 20.08.24 |
223,9600 225,9500 |
-3,34 % -7,73 |
240,0400 200,5600 |
18,19 Mrd. | |
|
Ford Motor Company US3453708600 |
10,68 20.08.24 |
10,70 10,72 |
-23,61 % -3,30 |
14,12 9,71 |
18,01 Mrd. |