S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
-2,07 % -1,46 |
70,65 69,62 |
5,45 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
-6,56 % -4,43 |
67,52 63,76 |
5,33 Mrd. | |
Lam Research Corporation US5128071082 |
854,8600 30.07.24 |
900,0000 892,3400 |
-10,92 % -104,83 |
959,6900 884,1200 |
5,33 Mrd. | |
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
-6,04 % -48,77 |
807,6600 755,7700 |
5,32 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
+0,20 % 0,38 |
186,89 180,07 |
5,31 Mrd. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+6,41 % 1,89 |
30,77 29,50 |
5,29 Mrd. | |
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
+1,35 % 1,40 |
107,26 103,92 |
5,16 Mrd. | |
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-2,95 % -4,92 |
169,93 166,62 |
5,13 Mrd. | |
Lululemon Athletica Inc US5500211090 |
256,0000 30.07.24 |
258,3000 259,0300 |
-9,02 % -25,37 |
281,3700 247,3200 |
5,10 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
-4,05 % -10,62 |
262,3000 247,5100 |
4,98 Mrd. | |
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+3,77 % 6,94 |
191,98 184,02 |
4,98 Mrd. | |
Home Depot Inc US4370761029 |
363,69 30.07.24 |
362,82 361,67 |
+1,13 % 4,07 |
361,67 350,31 |
4,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
-10,78 % -34,70 |
321,94 292,88 |
4,95 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,64 30.07.24 |
62,77 63,74 |
-26,89 % -23,41 |
87,05 59,70 |
4,84 Mrd. | |
Lockheed Martin Corp US5398301094 |
537,66 30.07.24 |
527,95 527,64 |
+7,26 % 36,37 |
527,64 501,29 |
4,73 Mrd. |