S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
61,47 19:35 |
64,86 64,47 |
-6,50 % -4,27 |
65,74 63,09 |
5,90 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,8900 19:36 |
77,8900 77,9500 |
+0,78 % 0,57 |
77,9500 73,3200 |
5,83 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.647,7650 19:34 |
3.716,2300 3.715,0100 |
-0,33 % -12,12 |
3.755,1300 3.659,8800 |
5,75 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,08 19:35 |
47,80 47,56 |
+6,21 % 2,81 |
50,45 45,27 |
5,73 Mrd. | |
|
Walmart Inc US9311421039 |
69,42 19:36 |
68,91 68,64 |
-0,86 % -0,60 |
70,02 68,64 |
5,65 Mrd. | |
|
Adobe Inc US00724F1012 |
542,8400 19:35 |
549,9900 551,6500 |
+2,01 % 10,69 |
551,6500 532,1500 |
5,50 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,85 19:35 |
106,65 105,94 |
+3,67 % 3,89 |
105,96 104,77 |
5,45 Mrd. | |
|
GE Aerospace US3696043013 |
169,06 19:35 |
170,75 170,20 |
+2,67 % 4,39 |
170,20 164,67 |
5,36 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,23 19:35 |
510,00 509,03 |
+0,92 % 4,52 |
509,03 491,71 |
5,33 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
61,82 19:35 |
63,05 63,05 |
+3,55 % 2,12 |
63,74 59,70 |
5,29 Mrd. | |
|
Home Depot Inc US4370761029 |
357,51 19:36 |
369,99 368,16 |
+1,19 % 4,22 |
368,16 353,29 |
5,13 Mrd. | |
|
Walt Disney Co US2546871060 |
92,97 19:34 |
93,86 93,69 |
+4,21 % 3,76 |
93,79 89,21 |
5,06 Mrd. | |
|
KLA Corporation US4824801009 |
763,9100 19:35 |
821,2400 823,0700 |
+0,14 % 1,10 |
823,0700 758,8900 |
4,99 Mrd. | |
|
International Business Machines Corp US4592001014 |
189,02 19:34 |
192,81 192,14 |
-1,54 % -2,96 |
192,14 191,04 |
4,95 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
247,8300 19:35 |
258,6700 258,6600 |
+0,21 % 0,51 |
259,0300 247,3200 |
4,89 Mrd. |