S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
205,12 20:04 |
206,99 208,69 |
-1,71 % -3,57 |
207,37 204,52 |
4,17 Mio. | |
PG&E Corporation US69331C1080 |
17,25 20:04 |
17,19 17,22 |
+0,15 % 0,03 |
17,36 17,07 |
4,11 Mio. | |
Kinder Morgan Inc US49456B1017 |
19,80 20:05 |
19,92 19,96 |
-0,80 % -0,16 |
19,98 19,79 |
4,05 Mio. | |
Starbucks Corporation US8552441094 |
76,1500 20:04 |
76,2400 76,2600 |
-0,14 % -0,11 |
76,2600 75,4200 |
3,96 Mio. | |
Schlumberger Ltd AN8068571086 |
46,09 20:05 |
47,18 47,31 |
-2,59 % -1,23 |
47,34 46,06 |
3,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1600 20:05 |
48,3000 48,5100 |
-2,78 % -1,35 |
48,4700 46,5200 |
3,93 Mio. | |
Walt Disney Co US2546871060 |
97,92 20:05 |
98,31 98,61 |
-0,70 % -0,69 |
98,31 97,58 |
3,92 Mio. | |
Uber Technologies Inc US90353T1007 |
70,75 20:04 |
70,99 71,30 |
-0,78 % -0,56 |
71,42 70,39 |
3,84 Mio. | |
QUALCOMM Inc US7475251036 |
206,1600 20:04 |
205,8500 203,8100 |
+1,15 % 2,35 |
206,7500 203,9800 |
3,78 Mio. | |
Coca Cola Company US1912161007 |
63,31 20:05 |
63,33 63,33 |
-0,03 % -0,02 |
63,47 63,00 |
3,73 Mio. | |
Super Micro Computer Inc US86800U1043 |
848,2800 20:05 |
847,3000 847,0000 |
+0,15 % 1,28 |
866,7000 828,2500 |
3,71 Mio. | |
Citigroup Inc US1729674242 |
63,96 20:05 |
64,50 64,46 |
-0,78 % -0,50 |
64,56 63,75 |
3,65 Mio. | |
CVS Health Corporation US1266501006 |
56,63 20:05 |
56,67 56,70 |
-0,12 % -0,07 |
56,74 55,85 |
3,59 Mio. | |
Halliburton Co US4062161017 |
32,96 20:05 |
33,70 33,78 |
-2,44 % -0,83 |
33,82 32,87 |
3,58 Mio. | |
Salesforce Inc US79466L3024 |
263,76 20:05 |
262,72 260,95 |
+1,08 % 2,81 |
265,81 261,32 |
3,29 Mio. |